Try explaining this to a 3 year old. UBS sells it down to 2.45, now they're buying it back to cover. My bet it's the Oracle's apprentice who has no value in this world other than manipulating markets which bear the facade of reality. Other than to make money which they engineered and continue to do so with impunity, what was accomplished? These people are useless human beings and provide a disservice to mankind.

Trades for C:SGR on 20110405 for broker #15 - 623 trades displayed Time ET Ex Price Change Volume Buyer Seller Markers 16:00:00 T 2.64 0.17 2,400 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 10,000 15 UBS 79 CIBC KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 7,100 15 UBS 9 BMO Nesbitt KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 2,200 15 UBS 39 Merrill Lynch KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 2,200 15 UBS 39 Merrill Lynch KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 2,100 15 UBS 53 Morgan Stanley KQ 16:00:00 T 2.64 0.17 400 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 1,400 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 300 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 4,200 15 UBS 1 Anonymous KQ 16:00:00 T 2.64 0.17 1,500 15 UBS 1 Anonymous KQ 15:59:55 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:55 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:55 T 2.64 0.17 400 15 UBS 1 Anonymous K 15:59:55 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:48 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:48 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:46 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:46 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:46 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:46 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:46 T 2.64 0.17 71 15 UBS 124 Questrade E 15:59:43 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:42 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:42 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:40 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:40 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:37 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:36 P 2.65 0.18 200 15 UBS 57 Interactive K 15:59:36 P 2.65 0.18 100 15 UBS 57 Interactive K 15:59:32 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:29 P 2.65 0.18 200 15 UBS 57 Interactive K 15:59:26 P 2.65 0.18 100 15 UBS 57 Interactive K 15:59:26 T 2.65 0.18 400 15 UBS 1 Anonymous K 15:59:26 T 2.65 0.18 100 15 UBS 1 Anonymous K 15:59:20 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:20 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:59:20 T 2.64 0.17 400 15 UBS 1 Anonymous K 15:59:16 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:12 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:12 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:12 T 2.64 0.17 300 15 UBS 1 Anonymous K 15:59:12 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:59:10 P 2.64 0.17 100 15 UBS 57 Interactive K 15:59:06 P 2.64 0.17 400 15 UBS 57 Interactive K 15:58:56 T 2.63 0.16 400 15 UBS 7 TD Sec K 15:58:56 T 2.63 0.16 100 15 UBS 7 TD Sec K 15:58:56 T 2.63 0.16 100 15 UBS 7 TD Sec K 15:58:56 T 2.63 0.16 100 15 UBS 7 TD Sec K 15:58:56 T 2.63 0.16 100 15 UBS 7 TD Sec K 15:58:56 T 2.64 0.17 300 15 UBS 1 Anonymous K 15:58:56 M 2.632 0.05 100 15 UBS 79 CIBC 15:58:55 T 2.64 0.17 100 15 UBS 1 Anonymous K 15:58:49 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:49 T 2.64 0.17 500 15 UBS 1 Anonymous K 15:58:46 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:45 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:40 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:40 T 2.64 0.17 600 15 UBS 1 Anonymous K 15:58:36 T 2.64 0.17 400 15 UBS 1 Anonymous K 15:58:30 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:30 T 2.64 0.17 400 15 UBS 1 Anonymous K 15:58:30 T 2.64 0.17 600 15 UBS 1 Anonymous K 15:58:20 T 2.64 0.17 300 15 UBS 1 Anonymous K 15:58:20 T 2.64 0.17 800 15 UBS 1 Anonymous K 15:58:15 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:10 T 2.64 0.17 300 15 UBS 1 Anonymous K 15:58:07 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:58:06 T 2.64 0.17 200 15 UBS 1 Anonymous K 15:57:30 T 2.63 0.16 300 15 UBS 1 Anonymous K 15:57:14 T 2.63 0.16 100 15 UBS 79 CIBC K 15:57:14 T 2.63 0.16 100 15 UBS 79 CIBC K 15:57:14 T 2.63 0.16 100 15 UBS 79 CIBC K 15:57:13 T 2.63 0.16 200 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 300 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:57:13 T 2.63 0.16 100 15 UBS 124 Questrade K 15:56:55 T 2.63 0.16 200 15 UBS 89 Raymond James K 15:56:55 T 2.63 0.16 100 15 UBS 89 Raymond James K 15:56:54 T 2.64 0.17 100 15 UBS 33 Canaccord K 15:56:54 T 2.64 0.17 200 15 UBS 33 Canaccord K 15:56:54 T 2.64 0.17 100 15 UBS 33 Canaccord K 15:56:54 T 2.64 0.17 200 15 UBS 33 Canaccord K 15:56:54 T 2.64 0.17 200 15 UBS 33 Canaccord K 15:56:54 M 2.642 0.06 100 15 UBS 33 Canaccord 15:56:54 M 2.642 0.06 100 15 UBS 33 Canaccord 15:56:54 M 2.642 0.06 200 15 UBS 33 Canaccord 15:56:54 M 2.642 0.06 500 15 UBS 33 Canaccord 15:56:53 M 2.642 0.06 100 15 UBS 79 CIBC 15:56:53 M 2.642 0.06 200 15 UBS 79 CIBC 15:56:41 T 2.64 0.17 500 15 UBS 9 BMO Nesbitt K 15:56:41 T 2.64 0.17 300 15 UBS 9 BMO Nesbitt K 15:56:10 T 2.64 0.17 500 15 UBS 1 Anonymous K 15:56:10 T 2.64 0.17 400 15 UBS 1 Anonymous K 15:56:10 T 2.64 0.17 1,200 15 UBS 85 Scotia K 15:56:00 T 2.64 0.17 500 15 UBS 85 Scotia K 15:55:50 T 2.64 0.17 500 15 UBS 85 Scotia K 15:55:50 T 2.64 0.17 100 15 UBS 85 Scotia K 15:54:37 T 2.63 0.16 100 15 UBS 1 Anonymous K 15:54:37 T 2.62 0.15 300 15 UBS 89 Raymond James K 15:54:37 T 2.62 0.15 400 15 UBS 89 Raymond James K 15:54:37 T 2.62 0.15 100 15 UBS 89 Raymond James K 15:54:37 T 2.62 0.15 300 15 UBS 89 Raymond James K 15:54:37 T 2.62 0.15 200 15 UBS 89 Raymond James K 15:54:37 M 2.622 0.04 100 15 UBS 89 Raymond James 15:54:37 M 2.622 0.04 100 15 UBS 89 Raymond James 15:54:37 M 2.622 0.04 200 15 UBS 89 Raymond James 15:54:37 M 2.622 0.04 400 15 UBS 89 Raymond James 15:53:51 P 2.62 0.15 300 15 UBS 79 CIBC K 15:53:51 P 2.62 0.15 100 15 UBS 79 CIBC K 15:53:51 P 2.62 0.15 200 15 UBS 79 CIBC K 15:53:51 P 2.62 0.15 200 15 UBS 79 CIBC K 15:53:51 T 2.63 0.16 300 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 300 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 500 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 100 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 100 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 300 15 UBS 2 RBC K 15:53:51 T 2.63 0.16 100 15 UBS 2 RBC K 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 200 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 100 15 UBS 79 CIBC 15:53:51 M 2.632 0.05 200 15 UBS 79 CIBC 15:52:53 P 2.64 0.17 300 15 UBS 79 CIBC K 15:52:53 T 2.64 0.17 700 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 500 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 500 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 100 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 100 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 100 15 UBS 85 Scotia K 15:52:53 T 2.64 0.17 100 15 UBS 85 Scotia K 15:52:53 M 2.642 0.06 100 15 UBS 85 Scotia 15:52:53 M 2.642 0.06 400 15 UBS 85 Scotia 15:52:53 M 2.642 0.06 1,000 15 UBS 85 Scotia 15:52:37 M 2.642 0.06 100 15 UBS 89 Raymond James 15:52:37 M 2.642 0.06 200 15 UBS 89 Raymond James 15:52:37 M 2.642 0.06 300 15 UBS 89 Raymond James 15:52:06 T 2.64 0.17 800 15 UBS 7 TD Sec K 15:52:06 T 2.64 0.17 300 15 UBS 7 TD Sec K 15:52:06 M 2.642 0.06 100 15 UBS 79 CIBC 15:52:06 M 2.642 0.06 300 15 UBS 79 CIBC 15:52:04 T 2.65 0.18 200 15 UBS 1 Anonymous K 15:52:04 T 2.65 0.18 200 15 UBS 79 CIBC K 15:52:04 T 2.65 0.18 100 15 UBS 1 Anonymous K 15:52:04 T 2.65 0.18 300 15 UBS 1 Anonymous K 15:51:46 T 2.65 0.18 600 15 UBS 1 Anonymous K 15:51:46 T 2.65 0.18 600 15 UBS 1 Anonymous K 15:51:15 P 2.65 0.18 100 15 UBS 79 CIBC K 15:51:15 P 2.65 0.18 300 15 UBS 79 CIBC K 15:51:15 T 2.65 0.18 300 15 UBS 1 Anonymous K 15:51:15 T 2.65 0.18 100 15 UBS 1 Anonymous K 15:51:15 M 2.652 0.07 100 15 UBS 1 Anonymous 15:51:04 T 2.65 0.18 400 15 UBS 1 Anonymous K 15:51:04 T 2.65 0.18 200 15 UBS 1 Anonymous K 15:51:04 T 2.65 0.18 300 15 UBS 7 TD Sec K 15:51:00 T 2.65 0.18 500 15 UBS 9 BMO Nesbitt K 15:51:00 T 2.65 0.18 2,100 15 UBS 9 BMO Nesbitt K 15:51:00 T 2.65 0.18 900 15 UBS 9 BMO Nesbitt K 15:50:58 T 2.64 0.17 1,000 9 BMO Nesbitt 15 UBS K 15:50:54 M 2.632 0.05 200 15 UBS 79 CIBC 15:50:46 T 2.64 0.17 1,000 15 UBS 85 Scotia K 15:50:45 P 2.64 0.17 100 15 UBS 57 Interactive K 15:50:40 P 2.64 0.17 100 15 UBS 57 Interactive K 15:50:40 P 2.64 0.17 100 15 UBS 79 CIBC K 15:50:24 T 2.63 0.16 100 80 National Bank 15 UBS K 15:50:01 T 2.63 0.16 500 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 300 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 600 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 500 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 100 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 100 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 100 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 200 15 UBS 99 Jitney K 15:50:01 T 2.63 0.16 100 15 UBS 99 Jitney K 15:49:06 M 2.632 0.05 200 15 UBS 79 CIBC 15:48:59 A 2.63 0.16 500 15 UBS 1 Anonymous K 15:48:58 A 2.63 0.16 300 15 UBS 1 Anonymous K 15:48:58 A 2.63 0.16 1,000 15 UBS 2 RBC K 15:48:57 P 2.62 0.15 300 15 UBS 79 CIBC K 15:48:57 A 2.62 0.15 400 15 UBS 79 CIBC K 15:48:57 A 2.62 0.15 300 15 UBS 79 CIBC K 15:48:56 T 2.61 0.14 500 15 UBS 85 Scotia K 15:48:43 T 2.61 0.14 4,900 15 UBS 85 Scotia K 15:48:43 T 2.61 0.14 100 15 UBS 7 TD Sec K 15:48:41 T 2.60 0.13 1,000 15 UBS 1 Anonymous K 15:48:41 T 2.60 0.13 600 15 UBS 7 TD Sec K 15:48:41 T 2.60 0.13 300 15 UBS 7 TD Sec K 15:48:41 T 2.60 0.13 1,000 15 UBS 79 CIBC K 15:48:41 T 2.60 0.13 900 1 Anonymous 15 UBS K 15:48:40 T 2.60 0.13 600 15 UBS 15 UBS K 15:48:24 M 2.592 0.01 100 15 UBS 9 BMO Nesbitt 15:48:24 M 2.592 0.01 400 15 UBS 9 BMO Nesbitt 15:47:53 T 2.60 0.13 1,000 15 UBS 15 UBS K 15:47:50 T 2.59 0.12 1,300 15 UBS 1 Anonymous K 15:47:32 T 2.59 0.12 1,300 15 UBS 1 Anonymous K 15:47:28 A 2.58 0.11 200 15 UBS 1 Anonymous K 15:47:28 T 2.58 0.11 600 15 UBS 1 Anonymous K 15:47:28 T 2.58 0.11 400 15 UBS 1 Anonymous K 15:47:28 T 2.58 0.11 200 15 UBS 99 Jitney K 15:47:27 T 2.58 0.11 600 15 UBS 99 Jitney K 15:47:24 T 2.58 0.11 300 15 UBS 99 Jitney K 15:47:24 T 2.58 0.11 1,300 15 UBS 7 TD Sec K 15:46:58 M 2.572 -0.01 300 15 UBS 89 Raymond James 15:46:58 M 2.572 -0.01 300 15 UBS 89 Raymond James 15:46:58 M 2.572 -0.01 300 15 UBS 89 Raymond James 15:46:58 M 2.572 -0.01 400 15 UBS 89 Raymond James 15:46:57 T 2.58 0.11 700 15 UBS 7 TD Sec K 15:46:57 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:46:40 T 2.58 0.11 700 15 UBS 7 TD Sec K 15:46:40 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:46:40 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:46:40 T 2.58 0.11 600 15 UBS 7 TD Sec K 15:46:40 T 2.58 0.11 400 15 UBS 15 UBS K 15:46:20 T 2.58 0.11 600 15 UBS 15 UBS K 15:46:20 T 2.58 0.11 800 15 UBS 7 TD Sec K 15:46:20 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:46:06 T 2.58 0.11 700 15 UBS 7 TD Sec K 15:46:06 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:46:05 T 2.58 0.11 700 15 UBS 7 TD Sec K 15:46:05 T 2.58 0.11 300 15 UBS 15 UBS K 15:45:50 T 2.58 0.11 700 15 UBS 15 UBS K 15:45:50 T 2.58 0.11 1,300 15 UBS 7 TD Sec K 15:45:50 T 2.58 0.11 300 15 UBS 15 UBS K 15:45:40 T 2.58 0.11 700 15 UBS 15 UBS K 15:45:40 T 2.58 0.11 600 15 UBS 7 TD Sec K 15:45:40 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:45:20 T 2.58 0.11 200 15 UBS 7 TD Sec K 15:45:20 T 2.58 0.11 100 15 UBS 1 Anonymous K 15:45:20 T 2.58 0.11 400 15 UBS 1 Anonymous K 15:45:20 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:45:20 M 2.572 -0.01 200 15 UBS 89 Raymond James 15:45:20 M 2.572 -0.01 200 15 UBS 89 Raymond James 15:45:20 M 2.572 -0.01 300 15 UBS 89 Raymond James 15:45:20 M 2.572 -0.01 400 15 UBS 89 Raymond James 15:45:10 T 2.58 0.11 100 15 UBS 1 Anonymous K 15:45:10 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:45:00 T 2.58 0.11 500 15 UBS 1 Anonymous K 15:45:00 T 2.58 0.11 400 15 UBS 15 UBS K 15:44:36 T 2.58 0.11 600 15 UBS 15 UBS K 15:44:29 T 2.58 0.11 100 15 UBS 7 TD Sec K 15:44:29 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:44:17 T 2.58 0.11 1,000 15 UBS 15 UBS K 15:43:55 T 2.58 0.11 800 15 UBS 7 TD Sec K 15:43:55 T 2.58 0.11 100 15 UBS 15 UBS K 15:43:55 T 2.58 0.11 900 15 UBS 15 UBS K 15:42:12 T 2.57 0.10 1,000 90 Barclays 15 UBS K 15:42:00 T 2.56 0.09 100 15 UBS 1 Anonymous K 15:42:00 T 2.56 0.09 100 15 UBS 1 Anonymous K 15:42:00 T 2.56 0.09 200 15 UBS 15 UBS K 15:42:00 T 2.56 0.09 800 15 UBS 15 UBS K 15:42:00 T 2.56 0.09 200 99 Jitney 15 UBS K 15:42:00 T 2.56 0.09 100 99 Jitney 15 UBS K 15:42:00 M 2.562 -0.02 400 15 UBS 15 UBS 15:42:00 M 2.562 -0.02 600 15 UBS 15 UBS 15:42:00 M 2.562 -0.02 100 15 UBS 15 UBS 15:42:00 M 2.562 -0.02 300 15 UBS 15 UBS 15:42:00 M 2.562 -0.02 600 15 UBS 15 UBS 15:41:59 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:59 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:59 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:59 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:59 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:58 P 2.56 0.09 1,100 15 UBS 79 CIBC K 15:41:58 T 2.56 0.09 100 99 Jitney 15 UBS K 15:41:58 T 2.56 0.09 900 1 Anonymous 15 UBS KW 15:41:56 P 2.56 0.09 800 15 UBS 79 CIBC K 15:41:55 P 2.56 0.09 600 15 UBS 79 CIBC K 15:41:38 P 2.56 0.09 1,200 15 UBS 79 CIBC K 15:41:19 P 2.56 0.09 600 15 UBS 79 CIBC K 15:41:19 P 2.56 0.09 100 15 UBS 79 CIBC K 15:41:19 P 2.56 0.09 200 15 UBS 1 Anonymous K 15:41:12 P 2.56 0.09 900 15 UBS 1 Anonymous K 15:41:12 P 2.56 0.09 100 15 UBS 1 Anonymous K 15:40:50 P 2.56 0.09 100 15 UBS 1 Anonymous K 15:38:33 M 2.552 -0.03 300 15 UBS 89 Raymond James 15:38:33 M 2.552 -0.03 400 15 UBS 89 Raymond James 15:38:33 M 2.552 -0.03 700 15 UBS 89 Raymond James 15:29:56 M 2.552 -0.03 500 15 UBS 89 Raymond James 15:29:56 M 2.552 -0.03 1,000 15 UBS 89 Raymond James 15:28:50 T 2.55 0.08 500 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 700 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 400 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 400 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 300 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 300 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 400 15 UBS 1 Anonymous K 15:28:50 T 2.55 0.08 300 15 UBS 1 Anonymous K 15:27:38 M 2.552 -0.03 300 15 UBS 79 CIBC 15:27:38 M 2.552 -0.03 600 15 UBS 79 CIBC 15:27:38 M 2.552 -0.03 1,200 15 UBS 79 CIBC 15:22:43 T 2.55 0.08 400 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 200 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 600 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 700 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 300 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 300 15 UBS 79 CIBC K 15:22:43 T 2.55 0.08 500 15 UBS 79 CIBC K 15:22:43 M 2.552 -0.03 500 15 UBS 79 CIBC 15:22:43 M 2.552 -0.03 600 15 UBS 79 CIBC 15:22:43 M 2.552 -0.03 700 15 UBS 79 CIBC 15:21:38 M 2.552 -0.03 100 15 UBS 9 BMO Nesbitt 15:21:38 M 2.552 -0.03 400 15 UBS 9 BMO Nesbitt 15:21:38 M 2.552 -0.03 500 15 UBS 9 BMO Nesbitt 15:20:37 T 2.55 0.08 300 15 UBS 1 Anonymous K 15:20:37 T 2.55 0.08 300 15 UBS 1 Anonymous K 15:20:31 T 2.55 0.08 700 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 600 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 600 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 400 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 300 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 400 15 UBS 99 Jitney K 15:20:31 T 2.55 0.08 400 15 UBS 99 Jitney K 15:20:29 P 2.56 0.09 1,500 15 UBS 79 CIBC K 15:20:28 P 2.56 0.09 1,600 15 UBS 79 CIBC K 15:20:28 A 2.55 0.08 600 15 UBS 79 CIBC K 15:20:28 A 2.55 0.08 1,000 15 UBS 79 CIBC K 15:20:28 P 2.55 0.08 400 15 UBS 79 CIBC K 15:20:28 A 2.55 0.08 400 15 UBS 79 CIBC K 15:20:28 A 2.55 0.08 200 15 UBS 79 CIBC K 15:20:28 T 2.55 0.08 300 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 400 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 400 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 400 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 700 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 600 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 600 15 UBS 85 Scotia K 15:20:28 T 2.55 0.08 1,400 15 UBS 85 Scotia K 15:20:28 M 2.552 -0.03 200 15 UBS 79 CIBC 15:20:28 M 2.552 -0.03 200 15 UBS 79 CIBC 15:20:28 M 2.552 -0.03 200 15 UBS 79 CIBC 15:20:28 M 2.552 -0.03 200 15 UBS 79 CIBC 15:20:23 P 2.56 0.09 200 15 UBS 79 CIBC K 15:20:23 P 2.56 0.09 700 15 UBS 1 Anonymous K 15:20:23 P 2.56 0.09 300 15 UBS 1 Anonymous K 15:20:23 P 2.56 0.09 200 15 UBS 1 Anonymous K 15:20:23 P 2.56 0.09 600 15 UBS 1 Anonymous K 15:20:23 P 2.56 0.09 100 15 UBS 79 CIBC K 15:20:23 P 2.56 0.09 1,200 15 UBS 79 CIBC K 15:20:23 P 2.56 0.09 1,200 15 UBS 79 CIBC K 15:20:23 T 2.56 0.09 2,200 15 UBS 15 UBS K 15:19:25 P 2.56 0.09 1,000 15 UBS 79 CIBC K 15:09:55 T 2.55 0.08 400 15 UBS 1 Anonymous K 15:09:55 T 2.55 0.08 500 15 UBS 1 Anonymous K 15:09:55 T 2.55 0.08 500 15 UBS 1 Anonymous K 15:09:55 T 2.55 0.08 400 15 UBS 1 Anonymous K 15:09:55 T 2.55 0.08 500 15 UBS 1 Anonymous K 15:06:26 T 2.55 0.08 50 124 Questrade 15 UBS E 15:06:26 M 2.552 -0.03 500 15 UBS 15 UBS 15:06:26 M 2.552 -0.03 600 15 UBS 15 UBS 15:06:26 M 2.552 -0.03 800 15 UBS 15 UBS 15:04:12 T 2.55 0.08 1,000 15 UBS 1 Anonymous K 14:54:24 T 2.56 0.09 1,800 15 UBS 15 UBS K 14:54:04 T 2.56 0.09 500 15 UBS 15 UBS K 14:51:33 P 2.56 0.09 100 15 UBS 79 CIBC K 14:51:33 P 2.56 0.09 1,400 15 UBS 1 Anonymous K 14:51:25 P 2.56 0.09 600 15 UBS 1 Anonymous K 14:51:25 P 2.56 0.09 100 15 UBS 79 CIBC K 14:48:57 P 2.56 0.09 1,200 15 UBS 1 Anonymous K 14:48:57 P 2.56 0.09 800 15 UBS 1 Anonymous K 14:48:57 P 2.56 0.09 1,000 15 UBS 1 Anonymous K 14:48:57 P 2.56 0.09 100 15 UBS 79 CIBC K 14:48:57 P 2.56 0.09 200 15 UBS 1 Anonymous K 14:39:23 M 2.552 -0.03 500 15 UBS 89 Raymond James 14:38:44 M 2.552 -0.03 200 15 UBS 89 Raymond James 14:38:44 M 2.552 -0.03 500 15 UBS 89 Raymond James 14:38:07 M 2.552 -0.03 700 15 UBS 89 Raymond James 14:38:07 M 2.552 -0.03 900 15 UBS 89 Raymond James 14:33:39 M 2.552 -0.03 100 15 UBS 27 Dundee 14:33:39 M 2.552 -0.03 400 15 UBS 27 Dundee 14:33:33 M 2.552 -0.03 600 15 UBS 9 BMO Nesbitt 14:33:33 M 2.552 -0.03 600 15 UBS 9 BMO Nesbitt 14:28:00 T 2.55 0.08 1,000 99 Jitney 15 UBS K 14:28:00 T 2.55 0.08 100 99 Jitney 15 UBS K 14:28:00 M 2.552 -0.03 300 15 UBS 15 UBS 14:28:00 M 2.552 -0.03 700 15 UBS 15 UBS 14:27:58 T 2.55 0.08 4,700 15 UBS 33 Canaccord K 14:27:58 T 2.55 0.08 700 15 UBS 33 Canaccord K 14:27:58 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:58 T 2.55 0.08 1,000 15 UBS 15 UBS K 14:27:58 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:58 T 2.55 0.08 200 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 400 15 UBS 7 TD Sec K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 1,000 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:27:32 T 2.55 0.08 100 15 UBS 15 UBS K 14:23:08 M 2.542 -0.04 500 15 UBS 89 Raymond James 14:23:08 M 2.542 -0.04 1,500 15 UBS 89 Raymond James 14:22:35 T 2.54 0.07 600 15 UBS 20 Stonecap K 14:22:35 T 2.54 0.07 500 15 UBS 20 Stonecap K 14:22:35 T 2.54 0.07 700 15 UBS 20 Stonecap K 14:19:03 T 2.54 0.07 100 15 UBS 85 Scotia K 14:19:03 M 2.542 -0.04 500 15 UBS 85 Scotia 14:19:03 M 2.542 -0.04 800 15 UBS 85 Scotia 14:14:39 M 2.542 -0.04 1,000 15 UBS 89 Raymond James 14:13:56 T 2.54 0.07 500 15 UBS 20 Stonecap K 14:13:56 T 2.54 0.07 400 15 UBS 20 Stonecap K 14:13:56 T 2.54 0.07 1,600 15 UBS 20 Stonecap K 14:13:56 T 2.54 0.07 600 15 UBS 20 Stonecap K 14:13:56 T 2.54 0.07 700 15 UBS 20 Stonecap K 14:13:56 T 2.54 0.07 500 15 UBS 20 Stonecap K 14:13:54 M 2.542 -0.04 600 15 UBS 89 Raymond James 14:13:12 M 2.542 -0.04 600 15 UBS 89 Raymond James 14:12:30 M 2.542 -0.04 1,100 15 UBS 14 ITG 14:11:53 M 2.542 -0.04 600 15 UBS 89 Raymond James 14:11:53 M 2.542 -0.04 1,000 15 UBS 89 Raymond James 14:10:15 M 2.542 -0.04 400 15 UBS 89 Raymond James 14:10:15 M 2.542 -0.04 600 15 UBS 89 Raymond James 14:09:42 M 2.542 -0.04 400 15 UBS 89 Raymond James 14:09:42 M 2.542 -0.04 600 15 UBS 89 Raymond James 14:09:01 M 2.542 -0.04 200 15 UBS 89 Raymond James 14:09:01 M 2.542 -0.04 400 15 UBS 89 Raymond James 14:08:30 M 2.542 -0.04 400 15 UBS 89 Raymond James 14:08:30 M 2.542 -0.04 1,000 15 UBS 89 Raymond James 14:02:54 M 2.542 -0.04 500 15 UBS 9 BMO Nesbitt 13:53:42 T 2.54 0.07 600 15 UBS 20 Stonecap K 13:53:42 T 2.54 0.07 600 15 UBS 20 Stonecap K 13:53:42 T 2.54 0.07 900 15 UBS 20 Stonecap K 13:38:04 T 2.55 0.08 100 15 UBS 33 Canaccord K 13:38:04 T 2.55 0.08 100 15 UBS 15 UBS K 13:38:04 T 2.55 0.08 100 15 UBS 15 UBS K 13:38:04 M 2.542 -0.04 1,000 15 UBS 9 BMO Nesbitt 13:28:15 T 2.55 0.08 200 15 UBS 9 BMO Nesbitt K 13:28:15 T 2.55 0.08 100 15 UBS 15 UBS K 13:28:15 T 2.55 0.08 100 15 UBS 15 UBS K 13:28:15 T 2.55 0.08 1,000 15 UBS 15 UBS K 13:22:27 T 2.54 0.07 200 79 CIBC 15 UBS K 13:22:27 T 2.54 0.07 200 79 CIBC 15 UBS K 13:22:27 T 2.54 0.07 800 99 Jitney 15 UBS K 13:22:27 T 2.54 0.07 100 99 Jitney 15 UBS K 13:22:27 M 2.542 -0.04 1,000 15 UBS 15 UBS 13:22:25 T 2.54 0.07 100 15 UBS 1 Anonymous K 13:22:25 T 2.54 0.07 100 15 UBS 1 Anonymous K 13:22:25 T 2.54 0.07 2,000 15 UBS 20 Stonecap K 13:22:25 T 2.54 0.07 100 15 UBS 15 UBS K 13:22:25 T 2.54 0.07 100 15 UBS 15 UBS K 13:22:25 T 2.54 0.07 100 15 UBS 15 UBS K 13:22:25 T 2.54 0.07 100 15 UBS 15 UBS K 13:22:25 T 2.54 0.07 100 15 UBS 15 UBS K 13:22:25 T 2.54 0.07 100 27 Dundee 15 UBS K 13:22:25 T 2.54 0.07 100 27 Dundee 15 UBS K 13:22:25 T 2.54 0.07 100 27 Dundee 15 UBS K 13:22:25 T 2.54 0.07 1,000 27 Dundee 15 UBS K 13:17:17 P 2.54 0.07 1,000 15 UBS 1 Anonymous K 13:17:17 P 2.54 0.07 100 15 UBS 1 Anonymous K 13:14:15 P 2.54 0.07 1,000 15 UBS 1 Anonymous K 13:14:15 P 2.54 0.07 100 15 UBS 1 Anonymous K 13:04:01 T 2.53 0.06 700 15 UBS 20 Stonecap K 13:01:46 T 2.53 0.06 700 15 UBS 20 Stonecap K 13:01:46 T 2.53 0.06 400 15 UBS 20 Stonecap K 12:56:22 T 2.53 0.06 300 15 UBS 20 Stonecap K 12:55:08 P 2.54 0.07 2,200 15 UBS 1 Anonymous K 12:55:08 P 2.54 0.07 200 15 UBS 1 Anonymous K 12:46:25 T 2.53 0.06 500 15 UBS 33 Canaccord K 12:46:25 T 2.53 0.06 400 15 UBS 33 Canaccord K 12:46:25 T 2.53 0.06 1,600 15 UBS 33 Canaccord K 12:46:25 M 2.532 -0.05 500 15 UBS 33 Canaccord 12:43:47 P 2.54 0.07 300 15 UBS 1 Anonymous K 12:43:47 P 2.54 0.07 1,000 15 UBS 1 Anonymous K 12:43:47 P 2.54 0.07 100 15 UBS 79 CIBC K 12:43:47 P 2.54 0.07 200 15 UBS 1 Anonymous K 12:43:47 P 2.54 0.07 500 15 UBS 1 Anonymous K 12:43:47 P 2.54 0.07 600 15 UBS 1 Anonymous K 12:36:15 P 2.54 0.07 1,000 15 UBS 1 Anonymous K 12:33:06 M 2.532 -0.05 100 15 UBS 14 ITG 12:27:45 T 2.53 0.06 200 15 UBS 20 Stonecap K 12:27:45 T 2.53 0.06 100 15 UBS 15 UBS K 12:25:01 T 2.53 0.06 100 79 CIBC 15 UBS K 12:17:35 T 2.53 0.06 500 15 UBS 85 Scotia K 12:17:35 T 2.53 0.06 100 15 UBS 15 UBS K 12:17:35 T 2.53 0.06 100 15 UBS 15 UBS K 12:17:35 T 2.53 0.06 100 15 UBS 15 UBS K 12:07:52 T 2.53 0.06 800 15 UBS 1 Anonymous K 12:05:24 T 2.53 0.06 100 90 Barclays 15 UBS K 12:01:35 T 2.53 0.06 500 15 UBS 1 Anonymous K 12:01:32 T 2.53 0.06 100 85 Scotia 15 UBS K 12:01:32 T 2.53 0.06 100 85 Scotia 15 UBS K 11:58:35 T 2.53 0.06 100 2 RBC 15 UBS K 11:54:46 T 2.53 0.06 200 15 UBS 1 Anonymous K 11:54:46 T 2.53 0.06 200 15 UBS 1 Anonymous K 11:54:46 T 2.53 0.06 200 15 UBS 1 Anonymous K 11:51:33 T 2.53 0.06 100 9 BMO Nesbitt 15 UBS K 11:50:41 T 2.53 0.06 600 123 Citigroup 15 UBS K 11:50:29 T 2.53 0.06 200 123 Citigroup 15 UBS K 11:50:23 T 2.53 0.06 200 123 Citigroup 15 UBS K 11:49:15 P 2.53 0.06 800 15 UBS 1 Anonymous K 11:46:29 T 2.52 0.05 1,000 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:46:19 T 2.51 0.04 100 33 Canaccord 15 UBS K 11:26:12 M 2.522 -0.06 300 15 UBS 9 BMO Nesbitt 11:25:24 T 2.53 0.06 200 15 UBS 9 BMO Nesbitt K 11:25:24 T 2.53 0.06 700 15 UBS 9 BMO Nesbitt K 11:25:24 M 2.532 -0.05 300 15 UBS 9 BMO Nesbitt 11:21:06 P 2.54 0.07 700 15 UBS 79 CIBC K 11:18:38 T 2.50 0.03 100 99 Jitney 15 UBS K 11:18:25 P 2.50 0.03 700 15 UBS 79 CIBC K 11:18:03 T 2.49 0.02 1,000 79 CIBC 15 UBS K 11:18:02 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:02 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:18:01 T 2.49 0.02 100 79 CIBC 15 UBS K 11:17:28 T 2.49 0.02 1,000 7 TD Sec 15 UBS K 11:16:58 M 2.482 -0.10 300 15 UBS 9 BMO Nesbitt 11:13:12 T 2.49 0.02 500 15 UBS 20 Stonecap K 11:13:12 T 2.49 0.02 600 15 UBS 20 Stonecap K 11:13:12 T 2.49 0.02 200 15 UBS 20 Stonecap K 11:13:12 T 2.49 0.02 1,000 15 UBS 15 UBS K 11:13:11 P 2.49 0.02 400 15 UBS 79 CIBC K 11:13:11 P 2.49 0.02 300 15 UBS 79 CIBC K 11:13:10 T 2.48 0.01 100 9 BMO Nesbitt 15 UBS K 11:13:10 M 2.482 -0.10 100 15 UBS 79 CIBC 11:13:10 M 2.482 -0.10 400 15 UBS 79 CIBC 11:12:18 P 2.48 0.01 900 15 UBS 79 CIBC K 11:11:40 P 2.48 0.01 200 15 UBS 79 CIBC K 11:11:40 P 2.48 0.01 200 15 UBS 1 Anonymous K 11:11:40 P 2.48 0.01 600 15 UBS 79 CIBC K 11:11:40 P 2.48 0.01 200 15 UBS 79 CIBC K 11:11:40 P 2.48 0.01 400 15 UBS 79 CIBC K 11:11:40 P 2.48 0.01 300 15 UBS 79 CIBC K 11:11:12 P 2.48 0.01 800 15 UBS 79 CIBC K 11:10:00 P 2.48 0.01 100 15 UBS 79 CIBC K 11:09:28 P 2.48 0.01 100 15 UBS 79 CIBC K 11:09:10 P 2.48 0.01 200 15 UBS 79 CIBC K 11:09:10 T 2.48 0.01 200 15 UBS 14 ITG K 11:06:21 M 2.485 -0.097 500 15 UBS 14 ITG 11:06:13 M 2.485 -0.097 300 15 UBS 14 ITG 11:05:34 T 2.48 0.01 100 79 CIBC 15 UBS K 11:05:33 T 2.48 0.01 100 79 CIBC 15 UBS K 11:05:33 T 2.48 0.01 100 79 CIBC 15 UBS K 11:05:32 T 2.48 0.01 100 79 CIBC 15 UBS K 10:53:55 P 2.48 0.01 800 15 UBS 79 CIBC K 10:53:54 T 2.48 0.01 100 33 Canaccord 15 UBS K 10:53:54 T 2.48 0.01 100 33 Canaccord 15 UBS K 10:44:17 T 2.48 0.01 50 15 UBS 124 Questrade E 10:44:17 T 2.48 0.01 100 15 UBS 14 ITG K 10:44:17 T 2.48 0.01 200 15 UBS 14 ITG K 10:44:17 T 2.48 0.01 400 15 UBS 14 ITG K 10:37:40 A 2.48 0.01 400 15 UBS 14 ITG K 10:37:40 A 2.48 0.01 500 15 UBS 14 ITG K 10:37:40 M 2.482 -0.10 300 15 UBS 79 CIBC 10:36:05 T 2.48 0.01 100 33 Canaccord 15 UBS K 10:36:00 M 2.472 -0.11 200 15 UBS 9 BMO Nesbitt 10:36:00 M 2.472 -0.11 200 15 UBS 9 BMO Nesbitt 10:32:58 P 2.48 0.01 300 15 UBS 79 CIBC K 10:32:58 T 2.48 0.01 600 15 UBS 14 ITG K 10:31:55 M 2.485 -0.097 100 15 UBS 14 ITG 10:30:45 P 2.49 0.02 700 15 UBS 79 CIBC K 10:30:26 T 2.48 0.01 100 85 Scotia 15 UBS K 10:30:26 T 2.48 0.01 100 85 Scotia 15 UBS K 10:25:40 M 2.472 -0.11 100 15 UBS 80 National Bank 10:20:03 T 2.47 0.00 100 79 CIBC 15 UBS K 10:18:47 T 2.47 0.00 100 2 RBC 15 UBS K 10:18:47 T 2.47 0.00 100 2 RBC 15 UBS K 10:18:47 T 2.47 0.00 100 2 RBC 15 UBS K 10:10:58 T 2.46 -0.01 100 1 Anonymous 15 UBS KW 10:10:35 T 2.46 -0.01 100 1 Anonymous 15 UBS K 10:10:35 T 2.46 -0.01 100 1 Anonymous 15 UBS K 10:10:26 T 2.46 -0.01 100 124 Questrade 15 UBS K 10:10:26 T 2.46 -0.01 100 124 Questrade 15 UBS K 10:10:26 T 2.46 -0.01 100 124 Questrade 15 UBS K 10:10:26 T 2.46 -0.01 1,000 124 Questrade 15 UBS K 09:54:43 T 2.48 0.01 1,100 79 CIBC 15 UBS K 09:52:46 T 2.47 0.00 100 79 CIBC 15 UBS K 09:52:46 T 2.47 0.00 400 79 CIBC 15 UBS K 09:52:18 P 2.47 0.00 1,000 15 UBS 79 CIBC K 09:52:18 T 2.47 0.00 600 15 UBS 15 UBS K 09:52:18 T 2.47 0.00 100 15 UBS 15 UBS K 09:52:18 T 2.47 0.00 100 15 UBS 15 UBS K 09:52:18 T 2.47 0.00 100 15 UBS 15 UBS K 09:46:40 T 2.46 -0.01 100 7 TD Sec 15 UBS K 09:45:55 T 2.46 -0.01 100 81 HSBC 15 UBS K 09:45:55 T 2.46 -0.01 100 81 HSBC 15 UBS K 09:45:23 T 2.46 -0.01 100 7 TD Sec 15 UBS K 09:45:23 T 2.46 -0.01 100 7 TD Sec 15 UBS K 09:45:23 T 2.46 -0.01 100 7 TD Sec 15 UBS K 09:35:18 T 2.45 -0.02 200 1 Anonymous 15 UBS KW 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 900 99 Jitney 15 UBS K 09:35:15 T 2.45 -0.02 100 99 Jitney 15 UBS K 09:30:00 T 2.46 -0.01 300 85 Scotia 15 UBS K

Top