NY DBags
posted on
Mar 18, 2011 04:04PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Killed with a market on close order
Trades for C:SGR on 20110318 - 100 trades displayed
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
16:00:00 | T | 2.71 | -0.10 | 200 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 2.71 | -0.10 | 3,000 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,300 | 7 TD Sec | 65 Goldman | KQ |
16:00:00 | T | 2.71 | -0.10 | 100 | 39 Merrill Lynch | 65 Goldman | KQ |
16:00:00 | T | 2.71 | -0.10 | 8,100 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 2.71 | -0.10 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 2.71 | -0.10 | 12,700 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,100 | 85 Scotia | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,000 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 13,500 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 3,900 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 3,900 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 3,900 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 400 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 5,700 | 9 BMO Nesbitt | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 500 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 500 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 3,100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.71 | -0.10 | 800 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,400 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,900 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 500 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,000 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,800 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 500 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 600 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 700 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,000 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 47,700 | 72 Credit Suisse | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 9,700 | 72 Credit Suisse | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,900 | 72 Credit Suisse | 2 RBC | KQ |
16:00:00 | T | 2.71 | -0.10 | 17,400 | 72 Credit Suisse | 13 Instinet | KQ |
16:00:00 | T | 2.71 | -0.10 | 25,100 | 72 Credit Suisse | 13 Instinet | KQ |
16:00:00 | T | 2.71 | -0.10 | 24,700 | 72 Credit Suisse | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 17,200 | 72 Credit Suisse | 1 Anonymous | KQ |
16:00:00 | T | 2.71 | -0.10 | 23,000 | 72 Credit Suisse | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 1,900 | 7 TD Sec | 14 ITG | KQ |
16:00:00 | T | 2.71 | -0.10 | 2,900 | 9 BMO Nesbitt | 14 ITG | KQ |