Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: .....back to old tricks
Reply New Message
Prev Message Back To Forum Threaded View Next Message

the usual suspects. this plan wasn't just hatched today and the take down by dundee was purely manupulation to get the price down. they can explain it as a natural technical event but it is highly suspect, as usual.

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20101216 for broker #27 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
14:04:17 A 3.46 -0.13 100 1 Anonymous 27 Dundee K
14:04:17 A 3.46 -0.13 1,200 1 Anonymous 27 Dundee K
14:04:17 A 3.46 -0.13 200 79 CIBC 27 Dundee K
14:04:17 A 3.46 -0.13 1,000 1 Anonymous 27 Dundee K
14:04:17 A 3.46 -0.13 1,000 1 Anonymous 27 Dundee K
14:04:17 A 3.46 -0.13 100 79 CIBC 27 Dundee K
14:04:17 A 3.46 -0.13 500 79 CIBC 27 Dundee K
14:04:17 T 3.46 -0.12 300 123 Citigroup 27 Dundee K
14:04:17 T 3.46 -0.12 200 79 CIBC 27 Dundee K
14:04:17 T 3.46 -0.12 5,000 7 TD Sec 27 Dundee K
14:04:17 T 3.46 -0.12 100 79 CIBC 27 Dundee K
14:04:17 T 3.46 -0.12 500 79 CIBC 27 Dundee K
14:03:19 P 3.47 -0.12 500 79 CIBC 27 Dundee K
14:03:19 A 3.47 -0.12 1,000 1 Anonymous 27 Dundee K
14:03:19 A 3.47 -0.12 200 79 CIBC 27 Dundee K
14:03:19 A 3.47 -0.12 500 79 CIBC 27 Dundee K
14:03:19 T 3.47 -0.11 500 79 CIBC 27 Dundee K
14:03:19 T 3.47 -0.11 100 7 TD Sec 27 Dundee K
14:03:19 T 3.47 -0.11 200 7 TD Sec 27 Dundee K
14:03:19 T 3.47 -0.11 1,200 7 TD Sec 27 Dundee K
14:03:19 T 3.47 -0.11 500 79 CIBC 27 Dundee K
14:03:19 T 3.47 -0.11 200 79 CIBC 27 Dundee K
13:20:30 T 3.46 -0.12 400 9 BMO Nesbitt 27 Dundee K
13:19:46 T 3.44 -0.14 900 99 Jitney 27 Dundee K
13:19:43 T 3.43 -0.15 1,000,000---- 27 Dundee 27 Dundee K
13:19:41 A 3.44 -0.15 1,000 1 Anonymous 27 Dundee K
13:19:41 T 3.44 -0.14 200 1 Anonymous 27 Dundee K
13:19:41 T 3.44 -0.14 400 1 Anonymous 27 Dundee K
13:19:41 T 3.44 -0.14 500 79 CIBC 27 Dundee K
13:19:29 P 3.44 -0.15 500 79 CIBC 27 Dundee K
13:19:29 P 3.45 -0.14 100 1 Anonymous 27 Dundee K
13:19:29 A 3.45 -0.14 100 79 CIBC 27 Dundee K
13:19:29 A 3.45 -0.14 2,000 1 Anonymous 27 Dundee K
13:19:29 A 3.45 -0.14 400 79 CIBC 27 Dundee K
13:19:29 A 3.45 -0.14 500 79 CIBC 27 Dundee K
13:19:29 T 3.44 -0.14 200 79 CIBC 27 Dundee K
13:19:29 T 3.44 -0.14 300 1 Anonymous 27 Dundee K
13:19:29 T 3.44 -0.14 500 1 Anonymous 27 Dundee K
13:19:29 T 3.45 -0.13 100 79 CIBC 27 Dundee K
13:19:29 T 3.45 -0.13 1,000 7 TD Sec 27 Dundee K
13:19:29 T 3.45 -0.13 1,000 99 Jitney 27 Dundee K
13:19:29 T 3.45 -0.13 2,000 7 TD Sec 27 Dundee K
13:19:29 T 3.45 -0.13 700 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 400 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 400 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 400 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 200 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 200 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 100 79 CIBC 27 Dundee K
13:19:16 A 3.46 -0.13 500 79 CIBC 27 Dundee K
13:19:16 T 3.46 -0.12 300 7 TD Sec 27 Dundee K
13:19:16 T 3.46 -0.12 700 7 TD Sec 27 Dundee K
13:19:16 T 3.46 -0.12 300 79 CIBC 27 Dundee K
13:19:16 T 3.46 -0.12 200 79 CIBC 27 Dundee K
13:19:16 T 3.46 -0.12 400 79 CIBC 27 Dundee K
13:19:16 T 3.46 -0.12 500 79 CIBC 27 Dundee K
13:19:04 A 3.47 -0.12 400 79 CIBC 27 Dundee K
13:19:04 A 3.47 -0.12 100 79 CIBC 27 Dundee K
13:19:04 A 3.47 -0.12 400 79 CIBC 27 Dundee K
13:19:04 T 3.47 -0.11 300 123 Citigroup 27 Dundee K
13:19:04 T 3.47 -0.11 300 123 Citigroup 27 Dundee K
13:19:04 T 3.47 -0.11 100 79 CIBC 27 Dundee K
13:19:04 T 3.47 -0.11 100 79 CIBC 27 Dundee K
12:29:25 P 3.45 -0.14 200 79 CIBC 27 Dundee K
12:29:25 A 3.45 -0.14 400 79 CIBC 27 Dundee K
12:29:25 A 3.45 -0.14 200 79 CIBC 27 Dundee K
12:29:25 A 3.45 -0.14 200 79 CIBC 27 Dundee K
12:29:25 A 3.45 -0.14 500 79 CIBC 27 Dundee K
12:29:25 P 3.45 -0.14 500 79 CIBC 27 Dundee K
12:29:25 P 3.45 -0.14 200 79 CIBC 27 Dundee K
12:29:25 T 3.45 -0.13 100 79 CIBC 27 Dundee K
12:29:25 T 3.45 -0.13 700 79 CIBC 27 Dundee K
12:29:25 T 3.45 -0.13 200 79 CIBC 27 Dundee K
12:29:25 T 3.45 -0.13 500 79 CIBC 27 Dundee K
12:13:03 T 3.44 -0.14 100,000 27 Dundee 27 Dundee K
12:11:38 A 3.45 -0.14 200 1 Anonymous 27 Dundee K
12:11:38 A 3.45 -0.14 100 14 ITG 27 Dundee K
12:11:38 A 3.45 -0.14 400 79 CIBC 27 Dundee K
12:11:38 A 3.45 -0.14 400 79 CIBC 27 Dundee K
12:11:38 A 3.45 -0.14 400 79 CIBC 27 Dundee K
12:11:38 P 3.45 -0.14 500 79 CIBC 27 Dundee K
12:11:38 T 3.45 -0.13 900 7 TD Sec 27 Dundee K
12:11:38 T 3.45 -0.13 300 123 Citigroup 27 Dundee K
12:11:38 T 3.45 -0.13 300 123 Citigroup 27 Dundee K
12:11:38 T 3.45 -0.13 100 79 CIBC 27 Dundee K
12:11:38 T 3.45 -0.13 400 79 CIBC 27 Dundee K
12:11:38 T 3.45 -0.13 200 79 CIBC 27 Dundee K
12:11:38 T 3.45 -0.13 700 79 CIBC 27 Dundee K
11:54:23 T 3.46 -0.12 100 33 Canaccord 27 Dundee K
11:52:13 T 3.46 -0.12 100 70 Manulife 27 Dundee K
11:49:43 A 3.46 -0.13 300 79 CIBC 27 Dundee K
11:49:43 A 3.46 -0.13 200 79 CIBC 27 Dundee K
11:49:43 A 3.46 -0.13 300 79 CIBC 27 Dundee K
11:49:43 T 3.46 -0.12 500 1 Anonymous 27 Dundee K
11:49:43 T 3.46 -0.12 400 123 Citigroup 27 Dundee K
11:49:43 T 3.46 -0.12 300 123 Citigroup 27 Dundee K
11:49:43 T 3.46 -0.12 300 7 TD Sec 27 Dundee K
11:49:43 T 3.46 -0.12 400 79 CIBC 27 Dundee K
11:49:43 T 3.46 -0.12 700 79 CIBC 27 Dundee K
11:46:18 A 3.47 -0.12 400 79 CIBC 27 Dundee K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply