..Wink, Blink and Nod....
Recent Trades - Last 10 of 558 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:13:03 |
T |
3.44 |
-0.14 |
100,000 |
27 Dundee |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
900 |
7 TD Sec |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
300 |
123 Citigroup |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
300 |
123 Citigroup |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
100 |
79 CIBC |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
400 |
79 CIBC |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
200 |
79 CIBC |
27 Dundee |
K |
12:11:38 |
T |
3.45 |
-0.13 |
700 |
79 CIBC |
27 Dundee |
K |
12:10:28 |
T |
3.45 |
-0.13 |
100 |
99 Jitney |
79 CIBC |
K |
12:10:28 |
T |
3.45 |
-0.13 |
100 |
99 Jitney |
79 CIBC |
K |
...Traps7