Recent Trades - Last 10 of 335 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:24:34 |
T |
3.31 |
-0.10 |
300 |
14 ITG |
27 Dundee |
K |
11:24:18 |
T |
3.31 |
-0.10 |
100 |
53 Morgan Stanley |
27 Dundee |
K |
11:19:55 |
T |
3.30 |
-0.11 |
100 |
83 Mackie |
27 Dundee |
K |
11:17:40 |
T |
3.31 |
-0.10 |
1,100 |
14 ITG |
2 RBC |
K |
11:17:40 |
T |
3.31 |
-0.10 |
400 |
14 ITG |
79 CIBC |
K |
11:17:40 |
T |
3.31 |
-0.10 |
5,400 |
14 ITG |
27 Dundee |
K |
11:17:40 |
T |
3.31 |
-0.10 |
1,100 |
14 ITG |
2 RBC |
K |
11:14:55 |
T |
3.30 |
-0.11 |
100 |
83 Mackie |
2 RBC |
K |
11:14:55 |
T |
3.30 |
-0.11 |
100 |
90 Barclays |
2 RBC |
K |
11:14:55 |
T |
3.30 |
-0.11 |
100 |
83 Mackie |
2 RBC |
K |
...............why, why, why, Traps7