|
Price |
Size |
Time |
Buy |
Sell |
|
3.57 |
500 |
09:49:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
1000 |
09:49:09 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
500 |
09:49:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
600 |
09:48:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
500 |
09:48:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
500 |
09:47:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
600 |
09:47:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
500 |
09:46:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
3.57 |
500 |
09:46:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
|
3.57 |
600 |
09:45:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
|
3.57 |
200 |
09:45:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
|
3.57 |
300 |
09:45:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
600 |
09:44:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
500 |
09:44:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
500 |
09:43:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
600 |
09:43:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
500 |
09:42:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
500 |
09:42:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.57 |
600 |
09:41:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
3.57 |
500 |
09:41:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
3.57 |
200 |
09:40:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
3.55 |
100 |
09:40:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.55 |
600 |
09:40:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
e |
3.54 |
20 |
09:39:46 |
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
3.54 |
100 |
09:39:46 |
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
3.54 |
500 |
09:39:46 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
3.55 |
500 |
09:39:33 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.55 |
500 |
09:39:03 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
3.55 |
300 |
09:38:47 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
3.55 |
100 |
09:38:47 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|