Recent Trades - Last 10 of 171 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:55:03 |
V |
3.86 |
-0.07 |
100 |
99 Jitney |
27 Dundee |
K |
10:55:00 |
V |
3.86 |
-0.07 |
100 |
99 Jitney |
27 Dundee |
K |
10:55:00 |
V |
3.86 |
-0.07 |
1,000 |
99 Jitney |
27 Dundee |
K |
10:54:59 |
V |
3.86 |
-0.07 |
100 |
1 Anonymous |
27 Dundee |
KW |
10:54:57 |
V |
3.86 |
-0.07 |
300 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:54:57 |
V |
3.86 |
-0.07 |
2,900 |
9 BMO Nesbitt |
27 Dundee |
K |
10:54:36 |
V |
3.86 |
-0.07 |
400 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:54:36 |
V |
3.86 |
-0.07 |
1,000 |
9 BMO Nesbitt |
27 Dundee |
K |
10:54:36 |
V |
3.86 |
-0.07 |
100 |
9 BMO Nesbitt |
99 Jitney |
K |
10:54:36 |
V |
3.86 |
-0.07 |
100 |
9 BMO Nesbitt |
99 Jitney |
........strange trading pattern. Traps7