Dundee slowly accumulating at $4.47 - $4.48
posted on
Jun 22, 2010 12:51PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Price | Size | Time | Buy | Sell | |
4.47 | 2200 | 12:26:18 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
4.47 | 700 | 12:16:46 |
009
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
|
4.47 | 100 | 12:16:46 |
009
|
099
|
|
4.47 | 800 | 12:16:46 |
009
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.47 | 13300 | 12:00:19 |
027
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.47 | 900 | 11:59:50 |
027
|
099
|
|
4.47 | 100 | 11:59:48 |
Anonymous
001
|
099
|
|
4.47 | 400 | 11:59:48 |
099
|
099
|
|
4.47 | 1000 | 11:59:48 |
027
|
099
|
|
4.47 | 200 | 11:59:46 |
099
|
099
|
|
4.47 | 1400 | 11:59:46 |
099
|
099
|
|
4.47 | 500 | 11:59:46 |
099
|
099
|
|
4.47 | 100 | 11:59:46 |
099
|
099
|
|
4.47 | 300 | 11:59:44 |
027
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.47 | 4000 | 11:59:44 |
027
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.47 | 4000 | 11:59:13 |
027
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
4.47 | 1000 | 11:55:19 |
027
|
Questrade Inc.
North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
|
|
w | 4.48 | 300 | 11:53:18 |
099
|
Anonymous
001
|
w | 4.48 | 100 | 11:53:18 |
Anonymous
001
|
Anonymous
001
|
w | 4.48 | 100 | 11:53:18 |
Anonymous
001
|
Anonymous
001
|
w | 4.48 | 500 | 11:53:18 |
027
|
Anonymous
001
|
4.48 | 1500 | 11:48:10 |
027
|
Anonymous
001
|
|
4.48 | 4000 | 11:48:09 |
027
|
099
|
|
4.48 | 4000 | 11:46:55 |
027
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.48 | 200 | 11:46:55 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.48 | 500 | 11:46:55 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.48 | 2300 | 11:46:55 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
e | 4.48 | 35 | 11:41:13 |
062
|
079
|
4.48 | 1700 | 11:37:17 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
|
4.48 | 300 | 11:37:17 |
099
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|