Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:49:05 |
V |
4.76 |
-0.15 |
2,900 |
99 Jitney |
27 Dundee |
K |
09:49:05 |
V |
4.76 |
-0.15 |
3,000 |
99 Jitney |
27 Dundee |
K |
09:49:05 |
V |
4.76 |
-0.15 |
100 |
99 Jitney |
27 Dundee |
K |
09:49:04 |
V |
4.76 |
-0.15 |
100 |
99 Jitney |
27 Dundee |
K |
09:49:02 |
V |
4.76 |
-0.15 |
200 |
99 Jitney |
27 Dundee |
K |
09:49:00 |
V |
4.76 |
-0.15 |
300 |
99 Jitney |
27 Dundee |
K |
09:48:59 |
V |
4.77 |
-0.14 |
200 |
99 Jitney |
27 Dundee |
K |
09:48:58 |
V |
4.76 |
-0.15 |
300 |
99 Jitney |
27 Dundee |
K |
09:48:57 |
V |
4.77 |
-0.14 |
600 |
85 Scotia |
27 Dundee |
K |
09:48:35 |
V |
4.76 |
-0.15 |
100 |
1 Anonymous |
12 Wellington |
K |
..every one has their own game plan, Traps7