Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Interesting 5 minutes

posted on Apr 07, 2010 04:02PM

Here are all the trades for : SGR on 4/ 7/2010.

1000 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-07 15:59:59	3.40	0.19	100	27 Dundee	53 Morgan Stanley	K

V	2010-04-07 15:59:16	3.40	0.19	500	27 Dundee	62 Haywood	K

V	2010-04-07 15:59:16	3.40	0.19	4,600	27 Dundee	62 Haywood	K

V	2010-04-07 15:59:13	3.40	0.19	300	27 Dundee	62 Haywood	K

V	2010-04-07 15:59:13	3.40	0.19	500	27 Dundee	62 Haywood	K

V	2010-04-07 15:59:03	3.40	0.19	500	27 Dundee	62 Haywood	K

V	2010-04-07 15:59:03	3.40	0.19	400	27 Dundee	62 Haywood	K

V	2010-04-07 15:58:48	3.40	0.19	100	27 Dundee	62 Haywood	K

V	2010-04-07 15:58:47	3.43	0.22	100	14 ITG	62 Haywood	K

V	2010-04-07 15:58:41	3.44	0.23	100	85 Scotia	1 Anonymous	K

V	2010-04-07 15:58:41	3.44	0.23	100	85 Scotia	1 Anonymous	K

V	2010-04-07 15:58:33	3.44	0.23	300	85 Scotia	62 Haywood	K

V	2010-04-07 15:58:33	3.44	0.23	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:58:32	3.45	0.24	100	85 Scotia	101 Newedge	K

V	2010-04-07 15:58:30	3.46	0.25	100	85 Scotia	1 Anonymous	K

V	2010-04-07 15:58:25	3.46	0.25	500	123 Citigroup	1 Anonymous	K

V	2010-04-07 15:58:15	3.46	0.25	100	79 CIBC	1 Anonymous	K

V	2010-04-07 15:58:08	3.43	0.22	100	14 ITG	53 Morgan Stanley	K

V	2010-04-07 15:58:05	3.45	0.24	200	85 Scotia	62 Haywood	K

V	2010-04-07 15:58:05	3.45	0.24	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:58:05	3.45	0.24	900	79 CIBC	62 Haywood	K

V	2010-04-07 15:58:04	3.45	0.24	100	79 CIBC	62 Haywood	K

V	2010-04-07 15:58:03	3.45	0.24	1,000	79 CIBC	62 Haywood	K

V	2010-04-07 15:57:58	3.44	0.23	300	79 CIBC	1 Anonymous	K

V	2010-04-07 15:57:49	3.40	0.19	100	33 Canaccord	62 Haywood	K

V	2010-04-07 15:57:49	3.40	0.19	100	33 Canaccord	62 Haywood	K

V	2010-04-07 15:57:49	3.40	0.19	700	33 Canaccord	62 Haywood	K

V	2010-04-07 15:57:49	3.41	0.20	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:57:48	3.41	0.20	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:57:47	3.41	0.20	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:57:47	3.41	0.20	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:57:42	3.40	0.19	3,000	33 Canaccord	7 TD Sec	K

V	2010-04-07 15:57:37	3.40	0.19	20,300	12 Wellington	7 TD Sec	K

V	2010-04-07 15:57:32	3.40	0.19	100	85 Scotia	7 TD Sec	K

V	2010-04-07 15:57:32	3.40	0.19	12,700	1 Anonymous	7 TD Sec	KW

V	2010-04-07 15:57:32	3.40	0.19	2,500	2 RBC	7 TD Sec	K

V	2010-04-07 15:57:32	3.45	0.24	4,300	12 Wellington	7 TD Sec	K

V	2010-04-07 15:57:32	3.47	0.26	400	85 Scotia	7 TD Sec	K

V	2010-04-07 15:57:32	3.47	0.26	100	85 Scotia	7 TD Sec	K

V	2010-04-07 15:57:30	3.48	0.27	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:57:19	3.48	0.27	700	123 Citigroup	62 Haywood	K

V	2010-04-07 15:57:04	3.47	0.26	100	85 Scotia	85 Scotia	K

V	2010-04-07 15:57:04	3.47	0.26	200	85 Scotia	85 Scotia	K

V	2010-04-07 15:56:55	3.48	0.27	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:56:55	3.48	0.27	200	85 Scotia	62 Haywood	K

V	2010-04-07 15:56:55	3.48	0.27	300	1 Anonymous	62 Haywood	KW

V	2010-04-07 15:56:54	3.48	0.27	200	1 Anonymous	1 Anonymous	K

V	2010-04-07 15:56:54	3.48	0.27	1,600	1 Anonymous	62 Haywood	K

V	2010-04-07 15:56:54	3.48	0.27	1,500	1 Anonymous	7 TD Sec	K

V	2010-04-07 15:56:54	3.48	0.27	6,400	1 Anonymous	2 RBC	K

V	2010-04-07 15:56:46	3.48	0.27	700	123 Citigroup	2 RBC	K

V	2010-04-07 15:56:42	3.47	0.26	100	85 Scotia	81 HSBC	K

V	2010-04-07 15:56:42	3.47	0.26	400	85 Scotia	81 HSBC	K

V	2010-04-07 15:56:25	3.47	0.26	200	85 Scotia	1 Anonymous	K

V	2010-04-07 15:56:24	3.47	0.26	300	85 Scotia	101 Newedge	K

V	2010-04-07 15:56:24	3.47	0.26	100	85 Scotia	101 Newedge	K

V	2010-04-07 15:56:13	3.48	0.27	400	123 Citigroup	2 RBC	K

V	2010-04-07 15:56:12	3.46	0.25	3,000	1 Anonymous	7 TD Sec	K

V	2010-04-07 15:55:42	3.45	0.24	100	12 Wellington	9 BMO Nesbitt	K

V	2010-04-07 15:55:42	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:42	3.47	0.26	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:55:42	3.47	0.26	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:55:42	3.47	0.26	200	85 Scotia	62 Haywood	K

V	2010-04-07 15:55:42	3.47	0.26	100	85 Scotia	62 Haywood	K

V	2010-04-07 15:55:42	3.47	0.26	100	99 Jitney	62 Haywood	K

V	2010-04-07 15:55:41	3.47	0.26	300	99 Jitney	62 Haywood	K

V	2010-04-07 15:55:41	3.47	0.26	300	99 Jitney	62 Haywood	K

V	2010-04-07 15:55:41	3.47	0.26	200	99 Jitney	1 Anonymous	K

V	2010-04-07 15:55:41	3.47	0.26	500	99 Jitney	1 Anonymous	K

V	2010-04-07 15:55:40	3.47	0.26	100	85 Scotia	1 Anonymous	K

V	2010-04-07 15:55:40	3.47	0.26	600	123 Citigroup	1 Anonymous	K

V	2010-04-07 15:55:33	3.47	0.26	8,800	1 Anonymous	1 Anonymous	KW

V	2010-04-07 15:55:33	3.47	0.26	1,000	1 Anonymous	19 Desjardins	KW

V	2010-04-07 15:55:33	3.47	0.26	200	1 Anonymous	9 BMO Nesbitt	KW

V	2010-04-07 15:55:33	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:30	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:24	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:24	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:18	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:12	3.47	0.26	600	123 Citigroup	9 BMO Nesbitt	K

V	2010-04-07 15:55:10	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:06	3.47	0.26	100	85 Scotia	9 BMO Nesbitt	K

V	2010-04-07 15:55:03	3.46	0.25	300	1 Anonymous	62 Haywood	K

V	2010-04-07 15:55:03	3.46	0.25	300	1 Anonymous	62 Haywood	K

V	2010-04-07 15:55:03	3.46	0.25	1,300	1 Anonymous	62 Haywood	K

V	2010-04-07 15:55:02	3.46	0.25	100	85 Scotia	1 Anonymous	K

V	2010-04-07 15:55:00	3.46	0.25	100	85 Scotia	62 Haywood	K

1 Recommendations

Re: Interesting 5 minutes

wpgmoney

Apr 07, 2010 04:17PM

Re: Interesting 5 minutes

Lunch Meat

Apr 07, 2010 04:34PM

Re: Interesting 5 minutes

rookieprospector

Apr 07, 2010 06:08PM

Re: Interesting 5 minutes

baba2

Apr 08, 2010 09:17AM

Reply New Message

Back To Forum List View

Please to post a reply