Re: $3.21 +$0.01?

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: $3.21 +$0.01?

in response to

$3.21 +$0.01?

Deliverator

posted on Apr 06, 2010 09:40PM

It's Tuesday today D. Too many chocolate Easter eggs.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-04-06	V	SGR	3.23	3.23	3.14	3.21	0.01	1,145,497	441	3.18	3.21
2010-04-05	V	SGR	3.06	3.20	3.05	3.20	0.14	780,359	469	3.17	3.20
2010-04-01	V	SGR	3.15	3.20	3.03	3.06	-0.10	2,492,478	502	3.05	3.06

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply