..Institutions working together on Sans behalf well make sure San maintains a certain daily volume as this creates our 50 and 200 mda. I guess large backers looking to maintain their certain percentages of share float must also keep a score card of their holdings as Sans share float increases due to PP, warrants and options...

Recent Trades - Last 10

	Time	Ex	Price	Change	Volume	Buyer	Seller	Markers
	10:08:41	V	3.72	-0.02	300	27 Dundee	73 Cormark	KW
	10:08:39	V	3.73	-0.01	200	89 Raymond James	99 Jitney	KW
	10:08:37	V	3.73	-0.01	200	79 CIBC	99 Jitney	K
	10:08:37	V	3.73	-0.01	300	79 CIBC	99 Jitney	K
	10:07:25	V	3.73	-0.01	200	89 Raymond James	99 Jitney	KW
	10:07:23	V	3.72	-0.02	300	27 Dundee	73 Cormark	KW
	10:06:48	V	3.72	-0.02	100	27 Dundee	73 Cormark	KW
	10:06:42	V	3.73	-0.01	100	89 Raymond James	99 Jitney	KW
	10:06:42	V	3.73	-0.01	100	89 Raymond James	99 Jitney	KW
	10:06:42	V	3.72	-0.02	100	27 Dundee	73 Cormark	KW

..

10:07:25	V	3.73	-0.01	200	89 Raymond James	99 Jitney	KW
	10:07:23	V	3.72	-0.02	300	27 Dundee	73 Cormark	KW
	10:06:48	V	3.72	-0.02	100	27 Dundee	73 Cormark	KW
	10:06:42	V	3.73	-0.01	100	89 Raymond James	99 Jitney	KW
	10:06:42	V	3.73	-0.01	100	89 Raymond James	99 Jitney	KW
	10:06:42	V	3.72	-0.02	100	27 Dundee	73 Cormark	KW
	10:06:38	V	3.72	-0.02	200	27 Dundee	73 Cormark	KW
	10:06:36	V	3.72	-0.02	300	27 Dundee	73 Cormark	KW
	10:06:32	V	3.73	-0.01	200	89 Raymond James	99 Jitney	KW
	10:06:29	V	3.72	-0.02	300	27 Dundee	73 Cormark