Welcome to the San Gold HUB on AGORACOM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Message: No Seller = Price Appreciation
When the perps aren't running the price, good things happen.
| V:SGR - SAN GOLD CORP. - http://www.sangoldcorp.com | 06:39:22 PST |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
| SGR - V | 9.0 | 3.39 · 3.44 | 3.3 | 3.48 | +0.11 | 3.3 | 22.9 | 79 | 17 | 3.40 3.48 3.40 | 4.13 1.33 | 09:31:35 | Jan 25 | realtime |
| Trade times are ET. News times are PT. Bid/ask/vol sizes in thousands. |
Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
| Recent Trades - Last 10 of 17 |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 09:31:35 | V | 3.48 | 0.11 | 200 | 79 CIBC | 101 Newedge | K |
| 09:31:35 | V | 3.47 | 0.10 | 5,000 | 79 CIBC | 79 CIBC | K |
| 09:31:35 | V | 3.45 | 0.08 | 1,000 | 79 CIBC | 2 RBC | K |
| 09:31:35 | V | 3.43 | 0.06 | 200 | 79 CIBC | 7 TD Sec | K |
| 09:31:35 | V | 3.40 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:31:35 | V | 3.40 | 0.03 | 3,400 | 79 CIBC | 1 Anonymous | K |
| 09:30:51 | V | 3.40 | 0.03 | 1,000 | 2 RBC | 1 Anonymous | K |
| 09:30:00 | V | 3.40 | 0.03 | 44 | 19 Desjardins | 62 Haywood | E |
| 09:30:00 | V | 3.40 | 0.03 | 4,800 | 79 CIBC | 1 Anonymous | K |
| 09:30:00 | V | 3.40 | 0.03 | 300 | 2 RBC | 1 Anonymous | K |
New Message
Please
login
to post a reply