Crazy Day

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Crazy Day

posted on Jan 21, 2010 10:57AM

Here are all the trades for : SGR on 1/ 21/2010.

584 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-21 10:56:28	3.42	-0.23	3,800	124 Questrade	79 CIBC	K

V	2010-01-21 10:56:24	3.42	-0.23	900	124 Questrade	99 Jitney	K

V	2010-01-21 10:56:21	3.40	-0.25	200	124 Questrade	85 Scotia	K

V	2010-01-21 10:55:44	3.40	-0.25	1,000	2 RBC	2 RBC	K

V	2010-01-21 10:55:44	3.40	-0.25	300	2 RBC	85 Scotia	K

V	2010-01-21 10:55:40	3.39	-0.26	4,000	2 RBC	99 Jitney	K

V	2010-01-21 10:55:40	3.39	-0.26	300	2 RBC	99 Jitney	K

V	2010-01-21 10:55:35	3.36	-0.29	900	99 Jitney	99 Jitney	K

V	2010-01-21 10:55:35	3.37	-0.28	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:55:18	3.35	-0.30	1,000	75 MGI	99 Jitney	K

V	2010-01-21 10:54:57	3.33	-0.32	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:54:49	3.33	-0.32	700	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:54:37	3.32	-0.33	100	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:37	3.32	-0.33	800	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:54:37	3.33	-0.32	300	123 Citigroup	7 TD Sec	K

V	2010-01-21 10:54:37	3.33	-0.32	1,000	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:37	3.33	-0.32	1,300	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:29	3.32	-0.33	1,200	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:54:29	3.33	-0.32	1,000	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:29	3.33	-0.32	1,600	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:29	3.33	-0.32	100	79 CIBC	7 TD Sec	K

V	2010-01-21 10:54:27	3.39	-0.26	1,300	2 RBC	99 Jitney	K

V	2010-01-21 10:54:27	3.38	-0.27	100	2 RBC	9 BMO Nesbitt	K

V	2010-01-21 10:54:27	3.38	-0.27	600	2 RBC	99 Jitney	K

V	2010-01-21 10:54:22	3.38	-0.27	400	85 Scotia	99 Jitney	K

V	2010-01-21 10:54:22	3.38	-0.27	100	85 Scotia	99 Jitney	K

V	2010-01-21 10:54:22	3.34	-0.31	700	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:54:22	3.35	-0.30	2,500	99 Jitney	7 TD Sec	K

V	2010-01-21 10:54:19	3.33	-0.32	400	79 CIBC	81 HSBC	K

V	2010-01-21 10:54:13	3.35	-0.30	2,000	79 CIBC	7 TD Sec	K

V	2010-01-21 10:54:08	3.33	-0.32	400	99 Jitney	99 Jitney	K

V	2010-01-21 10:54:06	3.39	-0.26	2,500	141 Bolder	99 Jitney	K

V	2010-01-21 10:54:06	3.39	-0.26	2,000	141 Bolder	99 Jitney	K

V	2010-01-21 10:54:06	3.35	-0.30	500	141 Bolder	99 Jitney	K

V	2010-01-21 10:54:04	3.35	-0.30	4,500	79 CIBC	99 Jitney	K

V	2010-01-21 10:53:56	3.35	-0.30	500	79 CIBC	85 Scotia	K

V	2010-01-21 10:53:47	3.33	-0.32	500	79 CIBC	85 Scotia	K

V	2010-01-21 10:53:46	3.37	-0.28	2,000	85 Scotia	9 BMO Nesbitt	K

V	2010-01-21 10:53:44	3.30	-0.35	2,000	7 TD Sec	99 Jitney	K

V	2010-01-21 10:53:43	3.30	-0.35	600	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:43	3.30	-0.35	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:43	3.30	-0.35	400	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:43	3.30	-0.35	100	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:43	3.30	-0.35	4,900	7 TD Sec	46 Blackmont	K

V	2010-01-21 10:53:43	3.30	-0.35	900	7 TD Sec	46 Blackmont	K

V	2010-01-21 10:53:43	3.30	-0.35	2,000	80 National Bank	46 Blackmont	K

V	2010-01-21 10:53:43	3.30	-0.35	2,000	9 BMO Nesbitt	46 Blackmont	K

V	2010-01-21 10:53:43	3.30	-0.35	200	7 TD Sec	46 Blackmont	K

V	2010-01-21 10:53:43	3.30	-0.35	800	7 TD Sec	79 CIBC	K

V	2010-01-21 10:53:43	3.30	-0.35	200	7 TD Sec	79 CIBC	K

V	2010-01-21 10:53:43	3.30	-0.35	800	7 TD Sec	2 RBC	K

V	2010-01-21 10:53:43	3.30	-0.35	500	85 Scotia	2 RBC	K

V	2010-01-21 10:53:43	3.31	-0.34	900	9 BMO Nesbitt	2 RBC	K

V	2010-01-21 10:53:42	3.31	-0.34	100	9 BMO Nesbitt	85 Scotia	K

V	2010-01-21 10:53:42	3.31	-0.34	200	7 TD Sec	85 Scotia	K

V	2010-01-21 10:53:42	3.31	-0.34	500	7 TD Sec	85 Scotia	K

V	2010-01-21 10:53:40	3.32	-0.33	3,800	99 Jitney	2 RBC	K

V	2010-01-21 10:53:36	3.31	-0.34	500	99 Jitney	99 Jitney	K

V	2010-01-21 10:53:32	3.33	-0.32	50	2 RBC	62 Haywood	E

V	2010-01-21 10:53:32	3.33	-0.32	700	7 TD Sec	85 Scotia	K

V	2010-01-21 10:53:32	3.33	-0.32	300	85 Scotia	85 Scotia	K

V	2010-01-21 10:53:32	3.33	-0.32	800	7 TD Sec	85 Scotia	K

V	2010-01-21 10:53:32	3.33	-0.32	300	9 BMO Nesbitt	85 Scotia	K

V	2010-01-21 10:53:32	3.35	-0.30	200	2 RBC	85 Scotia	K

V	2010-01-21 10:53:29	3.35	-0.30	800	2 RBC	99 Jitney	K

V	2010-01-21 10:53:29	3.35	-0.30	1,000	79 CIBC	99 Jitney	K

V	2010-01-21 10:53:29	3.35	-0.30	200	79 CIBC	99 Jitney	K

V	2010-01-21 10:53:26	3.37	-0.28	3,000	124 Questrade	9 BMO Nesbitt	K

V	2010-01-21 10:53:24	3.35	-0.30	300	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	800	79 CIBC	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	5,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	700	2 RBC	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	1,000	2 RBC	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	2,200	54 Global	7 TD Sec	K

V	2010-01-21 10:53:24	3.35	-0.30	3,000	85 Scotia	85 Scotia	K

V	2010-01-21 10:53:24	3.35	-0.30	100	54 Global	99 Jitney	K

V	2010-01-21 10:53:21	3.38	-0.27	2,000	33 Canaccord	99 Jitney	K

V	2010-01-21 10:53:16	3.40	-0.25	50	14 ITG	62 Haywood	E

V	2010-01-21 10:53:16	3.40	-0.25	1,000	85 Scotia	85 Scotia	K

V	2010-01-21 10:53:16	3.40	-0.25	7,400	9 BMO Nesbitt	85 Scotia	K

V	2010-01-21 10:53:16	3.40	-0.25	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-21 10:53:16	3.40	-0.25	500	9 BMO Nesbitt	19 Desjardins	K

V	2010-01-21 10:53:16	3.40	-0.25	100	9 BMO Nesbitt	80 National Bank	K

V	2010-01-21 10:53:16	3.40	-0.25	200	14 ITG	80 National Bank	K

V	2010-01-21 10:53:16	3.40	-0.25	1,400	2 RBC	80 National Bank	K

V	2010-01-21 10:53:16	3.40	-0.25	500	79 CIBC	80 National Bank	K

V	2010-01-21 10:53:16	3.40	-0.25	1,000	79 CIBC	80 National Bank	K

V	2010-01-21 10:53:16	3.41	-0.24	3,000	99 Jitney	80 National Bank	K

V	2010-01-21 10:53:16	3.41	-0.24	3,000	33 Canaccord	80 National Bank	K

V	2010-01-21 10:53:16	3.43	-0.22	2,000	99 Jitney	80 National Bank	K

V	2010-01-21 10:53:16	3.43	-0.22	1,500	31 Dominick	80 National Bank	K

V	2010-01-21 10:53:16	3.43	-0.22	2,000	9 BMO Nesbitt	80 National Bank	K

V	2010-01-21 10:53:16	3.44	-0.21	3,000	7 TD Sec	80 National Bank	K

V	2010-01-21 10:53:16	3.44	-0.21	1,000	1 Anonymous	80 National Bank	K

V	2010-01-21 10:53:12	3.45	-0.20	200	99 Jitney	80 National Bank	K

V	2010-01-21 10:53:11	3.45	-0.20	100	79 CIBC	80 National Bank	K

V	2010-01-21 10:53:11	3.45	-0.20	100	79 CIBC	80 National Bank	K

V	2010-01-21 10:53:09	3.45	-0.20	900	79 CIBC	80 National Bank	K

V	2010-01-21 10:53:09	3.45	-0.20	100	79 CIBC	7 TD Sec	K

V	2010-01-21 10:52:51	3.45	-0.20	700	85 Scotia	7 TD Sec	K

V	2010-01-21 10:52:51	3.45	-0.20	2,000	85 Scotia	7 TD Sec	K

V	2010-01-21 10:52:51	3.45	-0.20	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:52:51	3.45	-0.20	3,000	85 Scotia	7 TD Sec	K

V	2010-01-21 10:52:51	3.45	-0.20	3,100	85 Scotia	9 BMO Nesbitt	K

V	2010-01-21 10:52:51	3.45	-0.20	1,200	85 Scotia	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	200	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	700	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	1,000	2 RBC	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	5,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	100	2 RBC	79 CIBC	K

V	2010-01-21 10:52:51	3.45	-0.20	1,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-21 10:52:51	3.46	-0.19	700	99 Jitney	79 CIBC	K

V	2010-01-21 10:52:51	3.46	-0.19	1,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-21 10:52:51	3.47	-0.18	1,000	79 CIBC	79 CIBC	K

V	2010-01-21 10:52:51	3.47	-0.18	800	79 CIBC	79 CIBC	K

V	2010-01-21 10:52:51	3.48	-0.17	500	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.48	-0.17	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.49	-0.16	2,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:51	3.49	-0.16	2,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:52:19	3.50	-0.15	3,200	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:51:58	3.51	-0.14	3,200	85 Scotia	99 Jitney	K

V	2010-01-21 10:51:58	3.51	-0.14	1,600	85 Scotia	99 Jitney	K

V	2010-01-21 10:51:58	3.50	-0.15	3,000	85 Scotia	99 Jitney	K

V	2010-01-21 10:51:53	3.50	-0.15	20	15 UBS	62 Haywood	E

V	2010-01-21 10:51:36	3.50	-0.15	10,000	27 Dundee	85 Scotia	K

V	2010-01-21 10:51:36	3.50	-0.15	300	123 Citigroup	85 Scotia	K

V	2010-01-21 10:51:36	3.50	-0.15	300	123 Citigroup	85 Scotia	K

V	2010-01-21 10:51:36	3.50	-0.15	400	15 UBS	85 Scotia	K

V	2010-01-21 10:51:36	3.50	-0.15	3,700	83 Research Cap	85 Scotia	K

V	2010-01-21 10:51:34	3.51	-0.14	200	123 Citigroup	99 Jitney	K

V	2010-01-21 10:50:40	3.50	-0.15	1,000	83 Research Cap	85 Scotia	K

V	2010-01-21 10:49:33	3.51	-0.14	200	123 Citigroup	99 Jitney	K

V	2010-01-21 10:48:44	3.51	-0.14	700	85 Scotia	99 Jitney	K

V	2010-01-21 10:48:44	3.51	-0.14	2,000	85 Scotia	99 Jitney	K

V	2010-01-21 10:48:44	3.51	-0.14	1,300	85 Scotia	99 Jitney	K

V	2010-01-21 10:47:52	3.51	-0.14	500	85 Scotia	99 Jitney	K

V	2010-01-21 10:47:33	3.51	-0.14	200	123 Citigroup	99 Jitney	K

V	2010-01-21 10:47:17	3.50	-0.15	800	83 Research Cap	1 Anonymous	K

V	2010-01-21 10:47:17	3.50	-0.15	200	7 TD Sec	1 Anonymous	K

V	2010-01-21 10:47:10	3.51	-0.14	600	79 CIBC	99 Jitney	K

V	2010-01-21 10:47:01	3.51	-0.14	400	85 Scotia	99 Jitney	K

V	2010-01-21 10:47:01	3.51	-0.14	600	85 Scotia	99 Jitney	K

V	2010-01-21 10:45:17	3.51	-0.14	500	7 TD Sec	99 Jitney	K

V	2010-01-21 10:45:17	3.51	-0.14	300	14 ITG	99 Jitney	K

V	2010-01-21 10:44:51	3.51	-0.14	1,400	99 Jitney	79 CIBC	K

V	2010-01-21 10:44:49	3.51	-0.14	600	99 Jitney	99 Jitney	K

V	2010-01-21 10:44:49	3.51	-0.14	3,600	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:38	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:43:33	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:42:57	3.50	-0.15	100	99 Jitney	85 Scotia	K

V	2010-01-21 10:42:57	3.50	-0.15	100	1 Anonymous	85 Scotia	K

V	2010-01-21 10:42:57	3.50	-0.15	100	1 Anonymous	85 Scotia	K

V	2010-01-21 10:42:34	3.50	-0.15	300	99 Jitney	99 Jitney	K

V	2010-01-21 10:42:30	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:42:26	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:42:26	3.50	-0.15	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:42:26	3.50	-0.15	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:41:31	3.49	-0.16	1,900	33 Canaccord	99 Jitney	K

V	2010-01-21 10:41:26	3.49	-0.16	1,000	9 BMO Nesbitt	99 Jitney	K

V	2010-01-21 10:41:09	3.49	-0.16	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:40:45	3.49	-0.16	100	1 Anonymous	99 Jitney	K

V	2010-01-21 10:40:45	3.49	-0.16	300	123 Citigroup	99 Jitney	K

V	2010-01-21 10:40:45	3.49	-0.16	1,000	9 BMO Nesbitt	99 Jitney	K

V	2010-01-21 10:40:38	3.49	-0.16	400	2 RBC	85 Scotia	K

V	2010-01-21 10:40:38	3.49	-0.16	1,000	2 RBC	14 ITG	K

V	2010-01-21 10:40:35	3.50	-0.15	300	123 Citigroup	99 Jitney	K

V	2010-01-21 10:40:35	3.50	-0.15	800	62 Haywood	99 Jitney	K

V	2010-01-21 10:40:31	3.50	-0.15	3,900	62 Haywood	99 Jitney	K

V	2010-01-21 10:40:22	3.51	-0.14	100	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-21 10:40:22	3.51	-0.14	6,300	79 CIBC	9 BMO Nesbitt	K

V	2010-01-21 10:40:10	3.51	-0.14	3,700	79 CIBC	7 TD Sec	K

V	2010-01-21 10:40:10	3.51	-0.14	5,000	99 Jitney	7 TD Sec	K

V	2010-01-21 10:40:10	3.51	-0.14	100	1 Anonymous	7 TD Sec	K

V	2010-01-21 10:40:10	3.51	-0.14	200	1 Anonymous	7 TD Sec	K

V	2010-01-21 10:39:59	3.51	-0.14	800	1 Anonymous	85 Scotia	K

V	2010-01-21 10:39:59	3.51	-0.14	200	1 Anonymous	85 Scotia	K

V	2010-01-21 10:39:59	3.51	-0.14	3,000	99 Jitney	85 Scotia	K

V	2010-01-21 10:38:57	3.51	-0.14	300	79 CIBC	99 Jitney	K

V	2010-01-21 10:38:53	3.51	-0.14	500	80 National Bank	99 Jitney	K

V	2010-01-21 10:37:30	3.51	-0.14	100	1 Anonymous	79 CIBC	K

V	2010-01-21 10:36:38	3.50	-0.15	4,500	62 Haywood	99 Jitney	K

V	2010-01-21 10:36:29	3.52	-0.13	300	123 Citigroup	9 BMO Nesbitt	K

V	2010-01-21 10:36:29	3.52	-0.13	300	123 Citigroup	9 BMO Nesbitt	K

V	2010-01-21 10:36:29	3.52	-0.13	300	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:35:48	3.54	-0.11	300	2 RBC	99 Jitney	K

V	2010-01-21 10:35:48	3.54	-0.11	2,700	2 RBC	99 Jitney	K

V	2010-01-21 10:35:21	3.53	-0.12	1,100	85 Scotia	99 Jitney	K

V	2010-01-21 10:35:08	3.54	-0.11	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:35:06	3.54	-0.11	200	99 Jitney	99 Jitney	K

V	2010-01-21 10:35:02	3.52	-0.13	1,600	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:35:02	3.52	-0.13	1,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:35:00	3.52	-0.13	5,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:34:58	3.52	-0.13	100	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:34:55	3.51	-0.14	1,000	99 Jitney	99 Jitney	K

V	2010-01-21 10:34:54	3.51	-0.14	1,000	99 Jitney	99 Jitney	K

V	2010-01-21 10:33:36	3.48	-0.17	900	79 CIBC	1 Anonymous	K

V	2010-01-21 10:33:36	3.48	-0.17	2,500	85 Scotia	1 Anonymous	K

V	2010-01-21 10:33:33	3.49	-0.16	900	99 Jitney	79 CIBC	K

V	2010-01-21 10:33:31	3.49	-0.16	100	99 Jitney	79 CIBC	K

V	2010-01-21 10:33:31	3.49	-0.16	100	99 Jitney	124 Questrade	K

V	2010-01-21 10:33:29	3.49	-0.16	100	99 Jitney	124 Questrade	K

V	2010-01-21 10:33:06	3.49	-0.17	50	2 RBC	62 Haywood	E

V	2010-01-21 10:33:05	3.48	-0.17	1,000	2 RBC	79 CIBC	K

V	2010-01-21 10:33:05	3.48	-0.17	300	2 RBC	99 Jitney	K

V	2010-01-21 10:33:02	3.47	-0.18	200	79 CIBC	2 RBC	K

V	2010-01-21 10:33:02	3.47	-0.18	1,000	79 CIBC	99 Jitney	K

V	2010-01-21 10:32:59	3.46	-0.19	500	99 Jitney	86 Pictet	K

V	2010-01-21 10:32:59	3.46	-0.19	4,000	99 Jitney	86 Pictet	K

V	2010-01-21 10:32:59	3.46	-0.19	2,000	99 Jitney	86 Pictet	K

V	2010-01-21 10:32:59	3.46	-0.19	1,000	79 CIBC	86 Pictet	K

V	2010-01-21 10:32:59	3.46	-0.19	500	33 Canaccord	86 Pictet	K

V	2010-01-21 10:32:55	3.47	-0.18	3,000	99 Jitney	99 Jitney	K

V	2010-01-21 10:32:49	3.48	-0.17	2,700	85 Scotia	99 Jitney	K

V	2010-01-21 10:32:42	3.48	-0.17	3,000	85 Scotia	99 Jitney	K

V	2010-01-21 10:32:41	3.48	-0.17	600	85 Scotia	7 TD Sec	K

V	2010-01-21 10:32:41	3.48	-0.17	1,000	85 Scotia	2 RBC	K

V	2010-01-21 10:32:41	3.48	-0.17	200	85 Scotia	124 Questrade	K

V	2010-01-21 10:32:41	3.48	-0.17	500	85 Scotia	79 CIBC	K

V	2010-01-21 10:32:20	3.49	-0.16	1,000	79 CIBC	1 Anonymous	K

V	2010-01-21 10:32:20	3.49	-0.16	300	7 TD Sec	1 Anonymous	K

V	2010-01-21 10:32:11	3.50	-0.15	1,100	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:11	3.50	-0.15	100	7 TD Sec	1 Anonymous	K

V	2010-01-21 10:32:11	3.50	-0.15	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:32:11	3.50	-0.15	800	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:11	3.50	-0.15	16	2 RBC	62 Haywood	E

V	2010-01-21 10:32:11	3.50	-0.15	20	57 Interactive	62 Haywood	E

V	2010-01-21 10:32:11	3.50	-0.15	1,400	2 RBC	99 Jitney	K

V	2010-01-21 10:32:11	3.50	-0.15	1,000	2 RBC	99 Jitney	K

V	2010-01-21 10:32:11	3.50	-0.15	1,000	85 Scotia	99 Jitney	K

V	2010-01-21 10:32:11	3.50	-0.15	800	81 HSBC	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:32:10	3.50	-0.15	1,200	81 HSBC	7 TD Sec	K

V	2010-01-21 10:32:10	3.50	-0.15	800	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:32:10	3.50	-0.15	200	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	1,000	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	800	2 RBC	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	200	2 RBC	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	1,000	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	1,000	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	800	2 RBC	99 Jitney	K

V	2010-01-21 10:32:10	3.50	-0.15	700	2 RBC	99 Jitney	K

V	2010-01-21 10:32:09	3.50	-0.15	300	85 Scotia	85 Scotia	K

V	2010-01-21 10:32:09	3.50	-0.15	1,700	85 Scotia	85 Scotia	K

V	2010-01-21 10:32:09	3.50	-0.15	12,500	85 Scotia	79 CIBC	K

V	2010-01-21 10:32:09	3.50	-0.15	900	7 TD Sec	79 CIBC	K

V	2010-01-21 10:32:09	3.50	-0.15	400	2 RBC	79 CIBC	K

V	2010-01-21 10:32:09	3.50	-0.15	600	2 RBC	79 CIBC	K

V	2010-01-21 10:32:09	3.50	-0.15	400	2 RBC	79 CIBC	K

V	2010-01-21 10:32:09	3.50	-0.15	800	2 RBC	9 BMO Nesbitt	K

V	2010-01-21 10:32:09	3.50	-0.15	100	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:32:09	3.50	-0.15	1,900	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:32:09	3.50	-0.15	1,400	7 TD Sec	80 National Bank	K

V	2010-01-21 10:32:09	3.50	-0.15	200	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-21 10:32:09	3.50	-0.15	2,500	7 TD Sec	99 Jitney	K

V	2010-01-21 10:32:06	3.51	-0.14	500	2 RBC	1 Anonymous	K

V	2010-01-21 10:32:06	3.51	-0.14	1,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 10:32:06	3.51	-0.14	2,000	33 Canaccord	1 Anonymous	K

V	2010-01-21 10:32:06	3.51	-0.14	3,000	79 CIBC	1 Anonymous	K

V	2010-01-21 10:32:04	3.51	-0.14	700	79 CIBC	99 Jitney	K

V	2010-01-21 10:32:04	3.51	-0.14	300	79 CIBC	85 Scotia	K

V	2010-01-21 10:31:55	3.52	-0.13	100	1 Anonymous	9 BMO Nesbitt	K

V	2010-01-21 10:31:48	3.52	-0.13	1,000	33 Canaccord	9 BMO Nesbitt	K

V	2010-01-21 10:31:48	3.52	-0.13	200	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-21 10:31:44	3.52	-0.13	500	7 TD Sec	99 Jitney	K

V	2010-01-21 10:31:43	3.52	-0.13	2,300	7 TD Sec	59 PI	K

V	2010-01-21 10:31:43	3.52	-0.13	500	7 TD Sec	59 PI	K

V	2010-01-21 10:31:43	3.52	-0.13	1,000	2 RBC	59 PI	K

V	2010-01-21 10:31:43	3.52	-0.13	200	2 RBC	59 PI	K

V	2010-01-21 10:31:25	3.52	-0.13	3,000	2 RBC	99 Jitney	K

V	2010-01-21 10:31:19	3.52	-0.13	500	2 RBC	99 Jitney	K

V	2010-01-21 10:31:12	3.52	-0.13	500	2 RBC	2 RBC	K

V	2010-01-21 10:31:12	3.52	-0.13	800	2 RBC	99 Jitney	K

V	2010-01-21 10:31:12	3.52	-0.13	400	9 BMO Nesbitt	99 Jitney	K

V	2010-01-21 10:31:12	3.52	-0.13	1,800	9 BMO Nesbitt	99 Jitney	K

V	2010-01-21 10:31:09	3.53	-0.12	400	101 Newedge	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	400	123 Citigroup	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	3,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	1,000	79 CIBC	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	2,000	33 Canaccord	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.53	-0.12	300	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.54	-0.11	1,000	79 CIBC	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.54	-0.11	500	85 Scotia	9 BMO Nesbitt	K

V	2010-01-21 10:31:09	3.55	-0.10	300	2 RBC	20 CI Capital	K

V	2010-01-21 10:31:09	3.55	-0.10	800	2 RBC	85 Scotia	K

V	2010-01-21 10:31:09	3.55	-0.10	200	2 RBC	79 CIBC	K

V	2010-01-21 10:29:22	3.55	-0.10	700	79 CIBC	79 CIBC	K

V	2010-01-21 10:28:50	3.54	-0.11	700	85 Scotia	7 TD Sec	K

V	2010-01-21 10:28:24	3.54	-0.11	300	85 Scotia	99 Jitney	K

V	2010-01-21 10:28:24	3.54	-0.11	1,000	85 Scotia	79 CIBC	K

V	2010-01-21 10:28:06	3.54	-0.11	1,000	85 Scotia	58 Qtrade	K

V	2010-01-21 10:28:06	3.54	-0.11	2,000	2 RBC	58 Qtrade	K

V	2010-01-21 10:28:00	3.55	-0.10	100	1 Anonymous	79 CIBC	K

V	2010-01-21 10:27:06	3.54	-0.11	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:27:02	3.55	-0.10	2,000	7 TD Sec	85 Scotia	K

V	2010-01-21 10:26:52	3.56	-0.09	200	99 Jitney	20 CI Capital	K

V	2010-01-21 10:26:52	3.57	-0.08	300	123 Citigroup	20 CI Capital	K

V	2010-01-21 10:26:52	3.57	-0.08	300	123 Citigroup	20 CI Capital	K

V	2010-01-21 10:26:52	3.57	-0.08	100	79 CIBC	20 CI Capital	K

V	2010-01-21 10:26:33	3.58	-0.07	200	7 TD Sec	99 Jitney	K

V	2010-01-21 10:26:22	3.58	-0.07	1,000	79 CIBC	79 CIBC	K

V	2010-01-21 10:26:09	3.59	-0.06	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:24:31	3.58	-0.07	800	99 Jitney	19 Desjardins	K

V	2010-01-21 10:24:31	3.58	-0.07	1,000	79 CIBC	19 Desjardins	K

V	2010-01-21 10:24:28	3.59	-0.06	1,100	99 Jitney	99 Jitney	K

V	2010-01-21 10:24:26	3.59	-0.06	1,900	99 Jitney	99 Jitney	K

V	2010-01-21 10:24:20	3.59	-0.06	1,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:24:15	3.58	-0.07	100	99 Jitney	79 CIBC	K

V	2010-01-21 10:24:15	3.58	-0.07	100	79 CIBC	79 CIBC	K

V	2010-01-21 10:24:15	3.58	-0.07	100	79 CIBC	79 CIBC	K

V	2010-01-21 10:24:14	3.57	-0.08	500	99 Jitney	79 CIBC	K

V	2010-01-21 10:24:14	3.57	-0.08	500	79 CIBC	79 CIBC	K

V	2010-01-21 10:24:12	3.56	-0.09	1,900	99 Jitney	7 TD Sec	K

V	2010-01-21 10:24:12	3.56	-0.09	5,000	99 Jitney	7 TD Sec	K

V	2010-01-21 10:24:11	3.56	-0.09	1,000	79 CIBC	7 TD Sec	K

V	2010-01-21 10:24:10	3.56	-0.09	700	79 CIBC	7 TD Sec	K

V	2010-01-21 10:24:10	3.56	-0.09	300	79 CIBC	79 CIBC	K

V	2010-01-21 10:24:08	3.55	-0.10	1,000	79 CIBC	19 Desjardins	K

V	2010-01-21 10:24:08	3.55	-0.10	800	101 Newedge	19 Desjardins	K

V	2010-01-21 10:24:01	3.55	-0.10	25,000	20 CI Capital	20 CI Capital	K

V	2010-01-21 10:24:00	3.56	-0.09	700	2 RBC	79 CIBC	K

V	2010-01-21 10:24:00	3.55	-0.10	100	2 RBC	79 CIBC	K

V	2010-01-21 10:23:14	3.55	-0.10	900	101 Newedge	79 CIBC	K

V	2010-01-21 10:22:58	3.55	-0.10	100	85 Scotia	99 Jitney	K

V	2010-01-21 10:22:58	3.55	-0.10	1,900	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:58	3.55	-0.10	1,000	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:57	3.55	-0.10	2,100	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:57	3.55	-0.10	2,200	2 RBC	99 Jitney	K

V	2010-01-21 10:22:57	3.55	-0.10	700	2 RBC	99 Jitney	K

V	2010-01-21 10:22:44	3.55	-0.10	500	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:44	3.55	-0.10	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:44	3.55	-0.10	200	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:44	3.55	-0.10	300	2 RBC	7 TD Sec	K

V	2010-01-21 10:22:44	3.55	-0.10	900	7 TD Sec	99 Jitney	K

V	2010-01-21 10:22:44	3.56	-0.09	100	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:43	3.56	-0.09	300	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:42	3.56	-0.09	600	79 CIBC	99 Jitney	K

V	2010-01-21 10:22:42	3.56	-0.09	100	7 TD Sec	99 Jitney	K

V	2010-01-21 10:22:41	3.56	-0.09	200	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:41	3.56	-0.09	100	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:22	3.56	-0.09	100	7 TD Sec	99 Jitney	K

V	2010-01-21 10:22:15	3.57	-0.08	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 10:22:15	3.57	-0.08	400	58 Qtrade	7 TD Sec	K

V	2010-01-21 10:22:15	3.57	-0.08	100	58 Qtrade	99 Jitney	K

V	2010-01-21 10:21:48	3.58	-0.07	70	7 TD Sec	62 Haywood	E

V	2010-01-21 10:21:48	3.58	-0.07	500	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:48	3.58	-0.07	1,000	2 RBC	99 Jitney	K

V	2010-01-21 10:21:48	3.58	-0.07	1,000	2 RBC	99 Jitney	K

V	2010-01-21 10:21:48	3.58	-0.07	2,000	2 RBC	99 Jitney	K

V	2010-01-21 10:21:42	3.59	-0.06	3,000	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:32	3.60	-0.05	100	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:32	3.60	-0.05	1,600	99 Jitney	99 Jitney	K

V	2010-01-21 10:21:30	3.60	-0.05	70	2 RBC	62 Haywood	E

V	2010-01-21 10:21:30	3.60	-0.05	300	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:30	3.60	-0.05	500	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:30	3.60	-0.05	600	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:29	3.60	-0.05	400	7 TD Sec	99 Jitney	K

V	2010-01-21 10:21:29	3.60	-0.05	300	99 Jitney	99 Jitney	K

V	2010-01-21 10:21:29	3.60	-0.05	1,300	27 Dundee	99 Jitney	K

V	2010-01-21 10:21:26	3.60	-0.05	8,700	27 Dundee	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	2,000	33 Canaccord	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	100	7 TD Sec	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	5,000	85 Scotia	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	1,300	2 RBC	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	500	85 Scotia	79 CIBC	K

V	2010-01-21 10:21:26	3.60	-0.05	9,400	9 BMO Nesbitt	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	3,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	3,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	2,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	1,000	79 CIBC	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	800	7 TD Sec	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	1,500	58 Qtrade	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	2,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.61	-0.04	2,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.62	-0.03	5,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.62	-0.03	5,000	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.62	-0.03	10,000	20 CI Capital	79 CIBC	K

V	2010-01-21 10:21:26	3.63	-0.02	1,200	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.63	-0.02	1,400	99 Jitney	79 CIBC	K

V	2010-01-21 10:21:26	3.63	-0.02	1,000	33 Canaccord	79 CIBC	K

V	2010-01-21 10:21:00	3.64	-0.01	300	123 Citigroup	99 Jitney	K

V	2010-01-21 10:21:00	3.64	-0.01	300	123 Citigroup	99 Jitney	K

V	2010-01-21 10:21:00	3.64	-0.01	1,000	79 CIBC	99 Jitney	K

V	2010-01-21 10:21:00	3.64	-0.01	1,300	20 CI Capital	99 Jitney	K

V	2010-01-21 10:21:00	3.64	-0.01	4,000	20 CI Capital	99 Jitney	K

V	2010-01-21 10:20:59	3.64	-0.01	4,700	20 CI Capital	99 Jitney	K

V	2010-01-21 10:20:59	3.64	-0.01	300	99 Jitney	99 Jitney	K

V	2010-01-21 10:20:59	3.64	-0.01	1,000	99 Jitney	99 Jitney	K

V	2010-01-21 10:20:19	3.65	0.00	200	123 Citigroup	27 Dundee	K

V	2010-01-21 10:18:59	3.64	-0.01	300	99 Jitney	99 Jitney	K

V	2010-01-21 10:18:53	3.64	-0.01	900	99 Jitney	99 Jitney	K

V	2010-01-21 10:18:05	3.64	-0.01	1,500	99 Jitney	79 CIBC	K

V	2010-01-21 10:18:05	3.64	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-01-21 10:14:07	3.65	0.00	1,000	99 Jitney	27 Dundee	K

V	2010-01-21 10:14:07	3.65	0.00	2,300	20 CI Capital	27 Dundee	K

V	2010-01-21 10:14:07	3.65	0.00	1,000	79 CIBC	27 Dundee	K

V	2010-01-21 10:14:07	3.66	0.01	7,000	20 CI Capital	27 Dundee	K

V	2010-01-21 10:14:07	3.66	0.01	3,000	99 Jitney	27 Dundee	K

V	2010-01-21 10:14:07	3.66	0.01	1,000	79 CIBC	27 Dundee	K

V	2010-01-21 10:14:07	3.67	0.02	300	123 Citigroup	27 Dundee	K

V	2010-01-21 10:14:07	3.67	0.02	400	123 Citigroup	27 Dundee	K

V	2010-01-21 10:14:07	3.67	0.02	1,000	79 CIBC	27 Dundee	K

V	2010-01-21 10:13:54	3.67	0.02	50	62 Haywood	33 Canaccord	E

V	2010-01-21 10:13:54	3.67	0.02	300	99 Jitney	33 Canaccord	K

V	2010-01-21 10:13:54	3.67	0.02	500	99 Jitney	2 RBC	K

V	2010-01-21 10:13:48	3.66	0.01	4,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:13:48	3.66	0.01	3,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:13:47	3.66	0.01	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:13:47	3.66	0.01	3,000	99 Jitney	9 BMO Nesbitt	K

V	2010-01-21 10:13:43	3.66	0.01	100	99 Jitney	99 Jitney	K

V	2010-01-21 10:13:16	3.65	0.00	2,000	99 Jitney	1 Anonymous	K

V	2010-01-21 10:13:13	3.65	0.00	5,000	20 CI Capital	99 Jitney	K

V	2010-01-21 10:13:13	3.65	0.00	1,000	20 CI Capital	15 UBS	K

V	2010-01-21 10:13:13	3.65	0.00	2,000	20 CI Capital	99 Jitney	K

V	2010-01-21 10:13:13	3.65	0.00	1,000	20 CI Capital	7 TD Sec	K

V	2010-01-21 10:13:13	3.65	0.00	1,000	20 CI Capital	79 CIBC	K

V	2010-01-21 10:13:13	3.65	0.00	2,000	20 CI Capital	99 Jitney	K

V	2010-01-21 10:13:13	3.65	0.00	8,100	20 CI Capital	1 Anonymous	K

V	2010-01-21 10:12:54	3.65	0.00	200	123 Citigroup	1 Anonymous	K

V	2010-01-21 10:10:41	3.65	0.00	200	123 Citigroup	1 Anonymous	K

V	2010-01-21 10:09:41	3.65	0.00	200	123 Citigroup	1 Anonymous	K

V	2010-01-21 10:09:13	3.64	-0.01	1,000	20 CI Capital	79 CIBC	K

V	2010-01-21 10:09:13	3.64	-0.01	2,000	20 CI Capital	99 Jitney	K

V	2010-01-21 10:09:13	3.64	-0.01	4,400	20 CI Capital	7 TD Sec	K

V	2010-01-21 10:08:16	3.64	-0.01	500	14 ITG	7 TD Sec	K

V	2010-01-21 10:07:40	3.64	-0.01	200	123 Citigroup	7 TD Sec	K

V	2010-01-21 10:07:34	3.64	-0.01	1,500	14 ITG	7 TD Sec	K

V	2010-01-21 10:06:35	3.64	-0.01	200	123 Citigroup	7 TD Sec	K

V	2010-01-21 10:04:30	3.64	-0.01	200	123 Citigroup	7 TD Sec	K

V	2010-01-21 10:03:54	3.63	-0.02	1,600	20 CI Capital	7 TD Sec	K

V	2010-01-21 10:03:54	3.63	-0.02	1,900	20 CI Capital	99 Jitney	K

V	2010-01-21 10:03:28	3.63	-0.02	200	123 Citigroup	99 Jitney	K

V	2010-01-21 10:03:19	3.63	-0.02	1,100	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.63	-0.02	2,000	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.63	-0.02	100	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.63	-0.02	3,000	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.63	-0.02	3,000	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.62	-0.03	2,000	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:44	3.62	-0.03	100	36 Latimer	99 Jitney	K

V	2010-01-21 09:59:36	3.61	-0.04	3,000	79 CIBC	33 Canaccord	K

V	2010-01-21 09:59:36	3.61	-0.04	2,000	99 Jitney	33 Canaccord	K

V	2010-01-21 09:58:44	3.62	-0.03	800	20 CI Capital	99 Jitney	K

V	2010-01-21 09:58:44	3.62	-0.03	3,000	20 CI Capital	2 RBC	K

V	2010-01-21 09:58:44	3.62	-0.03	1,400	20 CI Capital	9 BMO Nesbitt	K

V	2010-01-21 09:57:26	3.61	-0.04	1,000	85 Scotia	33 Canaccord	K

V	2010-01-21 09:57:20	3.60	-0.05	5,000	9 BMO Nesbitt	99 Jitney	K

V	2010-01-21 09:57:18	3.61	-0.04	1,000	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:18	3.61	-0.04	100	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:17	3.61	-0.04	3,000	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:16	3.61	-0.04	100	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:10	3.61	-0.04	800	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:10	3.61	-0.04	2,200	99 Jitney	99 Jitney	K

V	2010-01-21 09:57:05	3.60	-0.05	600	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:57:05	3.60	-0.05	700	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-21 09:57:05	3.60	-0.05	14,900	9 BMO Nesbitt	79 CIBC	K

V	2010-01-21 09:57:05	3.60	-0.05	2,300	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	2,500	79 CIBC	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	15,000	33 Canaccord	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	2,000	85 Scotia	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	500	7 TD Sec	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	2,000	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.61	-0.04	1,000	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.62	-0.03	1,000	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.62	-0.03	1,000	7 TD Sec	79 CIBC	K

V	2010-01-21 09:57:05	3.62	-0.03	2,000	7 TD Sec	79 CIBC	K

V	2010-01-21 09:57:05	3.62	-0.03	5,000	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.62	-0.03	3,000	2 RBC	79 CIBC	K

V	2010-01-21 09:57:05	3.63	-0.02	3,000	99 Jitney	79 CIBC	K

V	2010-01-21 09:57:05	3.63	-0.02	2,000	99 Jitney	79 CIBC	K

V	2010-01-21 09:57:05	3.63	-0.02	3,000	79 CIBC	79 CIBC	K

V	2010-01-21 09:57:05	3.64	-0.01	3,000	85 Scotia	79 CIBC	K

V	2010-01-21 09:57:05	3.64	-0.01	300	123 Citigroup	79 CIBC	K

V	2010-01-21 09:57:05	3.64	-0.01	300	123 Citigroup	79 CIBC	K

V	2010-01-21 09:57:05	3.64	-0.01	4,000	20 CI Capital	79 CIBC	K

V	2010-01-21 09:56:58	3.65	0.00	200	123 Citigroup	7 TD Sec	K

V	2010-01-21 09:56:00	3.64	-0.01	1,000	20 CI Capital	124 Questrade	K

V	2010-01-21 09:54:52	3.65	0.00	200	123 Citigroup	7 TD Sec	K

V	2010-01-21 09:53:46	3.65	0.00	100	123 Citigroup	1 Anonymous	K

V	2010-01-21 09:53:46	3.65	0.00	100	123 Citigroup	1 Anonymous	K

V	2010-01-21 09:53:25	3.65	0.00	1,400	79 CIBC	1 Anonymous	K

V	2010-01-21 09:53:25	3.65	0.00	300	79 CIBC	99 Jitney	K

V	2010-01-21 09:53:25	3.65	0.00	800	79 CIBC	99 Jitney	K

V	2010-01-21 09:51:35	3.65	0.00	200	123 Citigroup	99 Jitney	K

V	2010-01-21 09:50:34	3.65	0.00	300	123 Citigroup	99 Jitney	K

V	2010-01-21 09:48:23	3.65	0.00	200	123 Citigroup	99 Jitney	K

V	2010-01-21 09:47:17	3.64	-0.01	5,000	20 CI Capital	31 Dominick	K

V	2010-01-21 09:45:29	3.64	-0.01	3,000	20 CI Capital	99 Jitney	K

V	2010-01-21 09:45:29	3.64	-0.01	2,000	20 CI Capital	99 Jitney	K

V	2010-01-21 09:45:29	3.64	-0.01	1,700	20 CI Capital	99 Jitney	K

V	2010-01-21 09:45:10	3.64	-0.01	3,000	33 Canaccord	99 Jitney	K

V	2010-01-21 09:45:10	3.64	-0.01	300	123 Citigroup	99 Jitney	K

V	2010-01-21 09:43:06	3.64	-0.01	100	123 Citigroup	99 Jitney	K

V	2010-01-21 09:42:26	3.65	0.00	8,400	20 CI Capital	1 Anonymous	K

V	2010-01-21 09:42:26	3.65	0.00	8,000	7 TD Sec	1 Anonymous	K

V	2010-01-21 09:39:49	3.66	0.01	55	7 TD Sec	62 Haywood	E

V	2010-01-21 09:39:43	3.66	0.01	300	123 Citigroup	1 Anonymous	K

V	2010-01-21 09:39:43	3.66	0.01	400	123 Citigroup	1 Anonymous	K

V	2010-01-21 09:36:45	3.67	0.02	1,500	81 HSBC	2 RBC	K

V	2010-01-21 09:36:45	3.67	0.02	500	81 HSBC	99 Jitney	K

V	2010-01-21 09:34:59	3.68	0.03	2,000	14 ITG	7 TD Sec	K

V	2010-01-21 09:34:54	3.65	0.00	140,000	27 Dundee	27 Dundee	K

V	2010-01-21 09:34:54	3.65	0.00	500	99 Jitney	27 Dundee	K

V	2010-01-21 09:34:54	3.65	0.00	300	99 Jitney	27 Dundee	K

V	2010-01-21 09:34:54	3.65	0.00	300	99 Jitney	27 Dundee	K

V	2010-01-21 09:34:54	3.65	0.00	2,500	31 Dominick	27 Dundee	K

V	2010-01-21 09:34:54	3.66	0.01	2,000	99 Jitney	27 Dundee	K

V	2010-01-21 09:34:54	3.67	0.02	800	123 Citigroup	27 Dundee	K

V	2010-01-21 09:34:54	3.67	0.02	100	99 Jitney	27 Dundee	K

V	2010-01-21 09:34:29	3.68	0.03	49	13 Instinet	62 Haywood	E

V	2010-01-21 09:34:23	3.68	0.03	100	13 Instinet	7 TD Sec	K

V	2010-01-21 09:33:43	3.68	0.03	300	123 Citigroup	7 TD Sec	K

V	2010-01-21 09:33:10	3.67	0.02	500	85 Scotia	99 Jitney	K

V	2010-01-21 09:33:10	3.67	0.02	100	85 Scotia	1 Anonymous	K

V	2010-01-21 09:33:10	3.67	0.02	200	85 Scotia	79 CIBC	K

V	2010-01-21 09:33:01	3.67	0.02	200	13 Instinet	79 CIBC	K

V	2010-01-21 09:32:56	3.67	0.02	300	13 Instinet	79 CIBC	K

V	2010-01-21 09:32:54	3.65	0.00	2,500	31 Dominick	7 TD Sec	K

V	2010-01-21 09:32:42	3.67	0.02	300	13 Instinet	79 CIBC	K

V	2010-01-21 09:32:40	3.67	0.02	2,200	85 Scotia	79 CIBC	K

V	2010-01-21 09:31:57	3.67	0.02	100	13 Instinet	79 CIBC	K

V	2010-01-21 09:31:56	3.67	0.02	100	99 Jitney	79 CIBC	K

V	2010-01-21 09:31:55	3.67	0.02	800	99 Jitney	79 CIBC	K

V	2010-01-21 09:31:53	3.67	0.02	800	13 Instinet	79 CIBC	K

V	2010-01-21 09:31:53	3.67	0.02	500	13 Instinet	7 TD Sec	K

V	2010-01-21 09:31:49	3.65	0.00	1,300	99 Jitney	1 Anonymous	K

V	2010-01-21 09:31:49	3.65	0.00	3,000	99 Jitney	1 Anonymous	K

V	2010-01-21 09:31:48	3.65	0.00	400	13 Instinet	1 Anonymous	K

V	2010-01-21 09:31:48	3.65	0.00	5,000	99 Jitney	1 Anonymous	K

V	2010-01-21 09:31:46	3.65	0.00	3,000	99 Jitney	1 Anonymous	K

V	2010-01-21 09:31:45	3.65	0.00	2,700	99 Jitney	1 Anonymous	K

V	2010-01-21 09:31:44	3.65	0.00	27,200	20 CI Capital	20 CI Capital	K

V	2010-01-21 09:31:43	3.65	0.00	200	13 Instinet	1 Anonymous	K

V	2010-01-21 09:31:41	3.65	0.00	2,000	85 Scotia	1 Anonymous	K

V	2010-01-21 09:31:20	3.65	0.00	400	13 Instinet	1 Anonymous	K

V	2010-01-21 09:31:19	3.65	0.00	2,000	85 Scotia	1 Anonymous	K

V	2010-01-21 09:31:19	3.65	0.00	900	85 Scotia	7 TD Sec	K

V	2010-01-21 09:31:19	3.65	0.00	500	85 Scotia	7 TD Sec	K

V	2010-01-21 09:31:04	3.65	0.00	87	39 Merrill Lynch	62 Haywood	E

V	2010-01-21 09:31:04	3.65	0.00	100	39 Merrill Lynch	7 TD Sec	K

V	2010-01-21 09:30:44	3.65	-0.01	76	123 Citigroup	62 Haywood	E

V	2010-01-21 09:30:03	3.64	-0.01	2,700	13 Instinet	99 Jitney	K

V	2010-01-21 09:30:03	3.64	-0.01	600	13 Instinet	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	65	62 Haywood	85 Scotia	E

V	2010-01-21 09:30:00	3.63	-0.02	50	62 Haywood	2 RBC	E

V	2010-01-21 09:30:00	3.64	-0.02	85	124 Questrade	62 Haywood	E

V	2010-01-21 09:30:00	3.64	-0.02	65	19 Desjardins	62 Haywood	E

V	2010-01-21 09:30:00	3.63	-0.02	8,700	20 CI Capital	79 CIBC	K

V	2010-01-21 09:30:00	3.63	-0.02	5,000	20 CI Capital	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	500	20 CI Capital	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	900	20 CI Capital	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	500	20 CI Capital	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	1,000	20 CI Capital	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	1,000	85 Scotia	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	300	123 Citigroup	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	100	124 Questrade	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	800	9 BMO Nesbitt	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	300	9 BMO Nesbitt	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	500	15 UBS	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	500	9 BMO Nesbitt	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	500	85 Scotia	2 RBC	K

V	2010-01-21 09:30:00	3.63	-0.02	500	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	400	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	1,100	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	400	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	1,000	79 CIBC	79 CIBC	K

V	2010-01-21 09:30:00	3.63	-0.02	400	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	2,000	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	700	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	100	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	300	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	1,300	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	400	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	100	7 TD Sec	7 TD Sec	K

V	2010-01-21 09:30:00	3.63	-0.02	300	79 CIBC	79 CIBC	K

V	2010-01-21 09:30:00	3.63	-0.02	100	85 Scotia	85 Scotia	KL