Jitney's Out, Scotia's In...For Now

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Jitney's Out, Scotia's In...For Now

posted on Jan 19, 2010 10:14AM

Here are all the trades for : SGR on 1/ 19/2010.

259 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-19 10:14:03	3.76	0.01	100	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:51	3.76	0.01	100	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:40	3.76	0.01	100	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:28	3.77	0.02	200	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:27	3.76	0.01	2,000	7 TD Sec	89 Raymond James	K

V	2010-01-19 10:13:27	3.77	0.02	100	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:27	3.77	0.02	100	85 Scotia	89 Raymond James	K

V	2010-01-19 10:13:22	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:13:09	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:13:03	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:51	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:39	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:33	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:21	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:15	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:12:02	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:50	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:44	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:32	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:28	3.78	0.03	5,400	83 Research Cap	2 RBC	K

V	2010-01-19 10:11:26	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:14	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:11:02	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:10:56	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:10:44	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:10:18	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:10:18	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:10:18	3.77	0.02	2,800	83 Research Cap	85 Scotia	K

V	2010-01-19 10:10:14	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:10:08	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:56	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:50	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:38	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:26	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:20	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:08	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:09:02	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:51	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:38	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:32	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:20	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:08	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:08:02	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:56	3.78	0.03	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-19 10:07:50	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:44	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:32	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:20	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:14	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:07:02	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:06:50	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:06:44	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:06:32	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:06:22	3.78	0.03	100	85 Scotia	2 RBC	K

V	2010-01-19 10:06:14	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:06:02	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:56	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:44	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:38	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:26	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:14	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:05:08	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:56	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:50	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:38	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:26	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:20	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:08	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:04:02	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:50	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:37	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:31	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:19	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:13	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:03:01	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:49	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:43	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:31	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:23	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:13	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:02:02	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:52	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:52	3.77	0.02	100	83 Research Cap	2 RBC	K

V	2010-01-19 10:01:43	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:31	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:25	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:13	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:01:07	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:55	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:43	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:37	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:26	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:19	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:06	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 10:00:05	3.78	0.03	200	2 RBC	2 RBC	K

V	2010-01-19 09:59:55	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:49	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:37	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:31	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:19	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:13	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:59:01	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:55	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:44	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:37	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:28	3.77	0.02	6,700	83 Research Cap	85 Scotia	K

V	2010-01-19 09:58:25	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:19	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:58:07	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:34	3.77	0.02	200	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:34	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:31	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:25	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:13	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:57:08	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:56:55	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:56:52	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:56:49	3.78	0.03	600	85 Scotia	85 Scotia	K

V	2010-01-19 09:56:49	3.77	0.02	100	85 Scotia	1 Anonymous	K

V	2010-01-19 09:56:49	3.77	0.02	300	85 Scotia	7 TD Sec	K

V	2010-01-19 09:56:37	3.77	0.02	100	85 Scotia	7 TD Sec	K

V	2010-01-19 09:56:31	3.77	0.02	100	85 Scotia	7 TD Sec	K

V	2010-01-19 09:56:19	3.77	0.02	100	85 Scotia	7 TD Sec	K

V	2010-01-19 09:56:13	3.77	0.02	100	85 Scotia	7 TD Sec	K

V	2010-01-19 09:56:01	3.77	0.02	100	85 Scotia	15 UBS	K

V	2010-01-19 09:55:55	3.77	0.02	100	85 Scotia	15 UBS	K

V	2010-01-19 09:55:43	3.77	0.02	100	85 Scotia	15 UBS	K

V	2010-01-19 09:55:32	3.77	0.02	100	85 Scotia	15 UBS	K

V	2010-01-19 09:55:25	3.77	0.02	100	85 Scotia	15 UBS	K

V	2010-01-19 09:55:13	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:55:07	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:55	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:49	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:37	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:31	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:25	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:13	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:54:07	3.77	0.02	300	7 TD Sec	7 TD Sec	K

V	2010-01-19 09:54:07	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:56	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:43	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:37	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:25	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:19	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:07	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:53:01	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:52:49	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:52:43	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:52:31	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:52:25	3.77	0.02	100	85 Scotia	86 Pictet	K

V	2010-01-19 09:51:50	3.77	0.02	300	85 Scotia	86 Pictet	K

V	2010-01-19 09:51:50	3.77	0.02	700	83 Research Cap	86 Pictet	K

V	2010-01-19 09:51:48	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:51:36	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:51:30	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:51:18	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:51:12	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:51:00	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:54	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:42	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:35	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:23	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:17	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:50:05	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:59	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:47	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:41	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:41	3.78	0.03	200	9 BMO Nesbitt	85 Scotia	K

V	2010-01-19 09:49:29	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:23	3.78	0.03	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:16	3.77	0.02	100	83 Research Cap	1 Anonymous	K

V	2010-01-19 09:49:16	3.77	0.02	3,000	83 Research Cap	7 TD Sec	K

V	2010-01-19 09:49:16	3.77	0.02	2,000	83 Research Cap	85 Scotia	K

V	2010-01-19 09:49:11	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:49:05	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:53	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:47	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:35	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:29	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:17	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:48:11	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:47:59	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:47:51	3.77	0.02	100	85 Scotia	85 Scotia	K

V	2010-01-19 09:47:48	3.73	-0.02	200	83 Research Cap	1 Anonymous	K

V	2010-01-19 09:47:48	3.73	-0.02	4,000	83 Research Cap	79 CIBC	K

V	2010-01-19 09:47:41	3.73	-0.02	100	85 Scotia	79 CIBC	K

V	2010-01-19 09:47:35	3.73	-0.02	100	85 Scotia	79 CIBC	K

V	2010-01-19 09:47:23	3.73	-0.02	100	85 Scotia	79 CIBC	K

V	2010-01-19 09:47:14	3.73	-0.02	100	85 Scotia	79 CIBC	K

V	2010-01-19 09:47:14	3.73	-0.02	3,500	58 Qtrade	79 CIBC	K

V	2010-01-19 09:47:07	3.73	-0.02	700	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:48	3.73	-0.02	5,000	33 Canaccord	79 CIBC	K

V	2010-01-19 09:46:30	3.73	-0.02	1,000	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.73	-0.02	50	33 Canaccord	62 Haywood	E

V	2010-01-19 09:46:21	3.73	-0.02	1,000	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.73	-0.02	1,500	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.73	-0.02	1,200	7 TD Sec	79 CIBC	K

V	2010-01-19 09:46:21	3.74	-0.01	5,000	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.74	-0.01	10,000	58 Qtrade	79 CIBC	K

V	2010-01-19 09:46:21	3.74	-0.01	3,000	7 TD Sec	79 CIBC	K

V	2010-01-19 09:46:21	3.75	0.00	5,000	58 Qtrade	79 CIBC	K

V	2010-01-19 09:46:21	3.75	0.00	5,000	79 CIBC	79 CIBC	K

V	2010-01-19 09:46:21	3.75	0.00	1,300	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.75	0.00	1,000	85 Scotia	79 CIBC	K

V	2010-01-19 09:46:21	3.75	0.00	1,400	19 Desjardins	79 CIBC	K

V	2010-01-19 09:44:37	3.75	0.00	100	19 Desjardins	7 TD Sec	K

V	2010-01-19 09:44:37	3.75	0.00	100	7 TD Sec	7 TD Sec	K

V	2010-01-19 09:44:37	3.75	0.00	900	85 Scotia	7 TD Sec	K

V	2010-01-19 09:44:37	3.75	0.00	900	33 Canaccord	7 TD Sec	K

V	2010-01-19 09:43:39	3.75	0.00	100	33 Canaccord	9 BMO Nesbitt	K

V	2010-01-19 09:43:39	3.76	0.01	1,900	85 Scotia	9 BMO Nesbitt	K

V	2010-01-19 09:42:49	3.79	0.04	3,000	85 Scotia	7 TD Sec	K

V	2010-01-19 09:42:35	3.79	0.04	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-19 09:42:35	3.79	0.04	5,000	83 Research Cap	7 TD Sec	K

V	2010-01-19 09:41:08	3.79	0.04	50	62 Haywood	80 National Bank	E

V	2010-01-19 09:41:08	3.79	0.04	10,000	83 Research Cap	59 PI	K

V	2010-01-19 09:40:21	3.79	0.04	100	20 CI Capital	19 Desjardins	K

V	2010-01-19 09:40:21	3.79	0.04	1,100	20 CI Capital	101 Newedge	K

V	2010-01-19 09:40:21	3.79	0.04	2,500	20 CI Capital	64 Octagon	K

V	2010-01-19 09:40:21	3.79	0.04	600	20 CI Capital	59 PI	K

V	2010-01-19 09:40:04	3.78	0.03	2,000	20 CI Capital	9 BMO Nesbitt	K

V	2010-01-19 09:38:55	3.79	0.04	500	1 Anonymous	59 PI	K

V	2010-01-19 09:37:38	3.79	0.04	900	89 Raymond James	59 PI	K

V	2010-01-19 09:37:38	3.78	0.03	1,100	89 Raymond James	7 TD Sec	K

V	2010-01-19 09:37:37	3.78	0.03	1,900	1 Anonymous	7 TD Sec	K

V	2010-01-19 09:35:54	3.78	0.03	400	1 Anonymous	1 Anonymous	K

V	2010-01-19 09:35:54	3.78	0.03	700	1 Anonymous	7 TD Sec	K

V	2010-01-19 09:33:45	3.76	0.01	74	62 Haywood	33 Canaccord	E

V	2010-01-19 09:33:45	3.76	0.01	600	85 Scotia	33 Canaccord	K

V	2010-01-19 09:33:45	3.76	0.01	400	85 Scotia	33 Canaccord	K

V	2010-01-19 09:32:01	3.79	0.04	1,000	15 UBS	59 PI	K

V	2010-01-19 09:31:29	3.79	0.04	4,000	14 ITG	59 PI	K

V	2010-01-19 09:30:20	3.79	0.04	1,000	79 CIBC	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	50	7 TD Sec	62 Haywood	E

V	2010-01-19 09:30:00	3.79	0.04	20	19 Desjardins	62 Haywood	E

V	2010-01-19 09:30:00	3.79	0.04	20	85 Scotia	62 Haywood	E

V	2010-01-19 09:30:00	3.79	0.04	1,000	85 Scotia	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	10,000	83 Research Cap	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	3,800	7 TD Sec	14 ITG	K

V	2010-01-19 09:30:00	3.79	0.04	14,500	7 TD Sec	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	200	85 Scotia	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	6,300	85 Scotia	59 PI	K

V	2010-01-19 09:30:00	3.79	0.04	5,000	85 Scotia	79 CIBC	K

V	2010-01-19 09:30:00	3.79	0.04	3,700	85 Scotia	80 National Bank	K

V	2010-01-19 09:30:00	3.79	0.04	100	19 Desjardins	80 National Bank	K

V	2010-01-19 09:30:00	3.79	0.04	800	85 Scotia	80 National Bank	K

V	2010-01-19 09:30:00	3.79	0.04	200	85 Scotia	2 RBC	K

V	2010-01-19 09:30:00	3.79	0.04	800	33 Canaccord	2 RBC	K

V	2010-01-19 09:30:00	3.79	0.04	1,200	33 Canaccord	1 Anonymous	K

V	2010-01-19 09:30:00	3.79	0.04	800	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-19 09:30:00	3.79	0.04	1,000	80 National Bank	1 Anonymous	K

V	2010-01-19 09:30:00	3.79	0.04	1,500	15 UBS	64 Octagon	K

V	2010-01-19 09:30:00	3.79	0.04	1,000	15 UBS	64 Octagon	K

V	2010-01-19 09:30:00	3.79	0.04	1,000	46 Blackmont	2 RBC	K

V	2010-01-19 09:30:00	3.79	0.04	1,000	14 ITG	14 ITG	K

V	2010-01-19 09:30:00	3.79	0.04	200	14 ITG	14 ITG	K

V	2010-01-19 09:30:00	3.79	0.04	1,700	7 TD Sec	7 TD Sec	K

V	2010-01-19 09:30:00	3.79	0.04	1,300	7 TD Sec	7 TD Sec	K

V	2010-01-19 09:30:00	3.79	0.04	2,500	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply