CIBC knocks the price down as the first hour of trading expires and puts red paint on what would have otherwise been black with only seconds to go from being 1 up to 2 down in very tight trading is strange to say the least.

Trades

	Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
	V	2009-12-22 10:45:31	3.34	-0.01	300	123 Citigroup	1 Anonymous	K
	V	2009-12-22 10:43:32	3.34	-0.01	100	123 Citigroup	1 Anonymous	K
	V	2009-12-22 10:43:32	3.34	-0.01	200	123 Citigroup	99 Jitney	K
	V	2009-12-22 10:43:01	3.34	-0.01	25	73 Cormark	62 Haywood	E
	V	2009-12-22 10:43:01	3.34	-0.01	600	73 Cormark	99 Jitney	K
	V	2009-12-22 10:43:01	3.34	-0.01	200	73 Cormark	1 Anonymous	K
	V	2009-12-22 10:43:01	3.34	-0.01	2,100	73 Cormark	1 Anonymous	K
	V	2009-12-22 10:41:29	3.34	-0.01	300	123 Citigroup	1 Anonymous	K
	V	2009-12-22 10:40:23	3.34	-0.01	300	123 Citigroup	1 Anonymous	K
	V	2009-12-22 10:38:13	3.34	-0.01	300	123 Citigroup	1 Anonymous	K
	V	2009-12-22 10:36:16	3.35	0.00	300	123 Citigroup	99 Jitney	K
	V	2009-12-22 10:33:52	3.34	-0.01	100	12 Wellington	1 Anonymous	K
	V	2009-12-22 10:33:52	3.34	-0.01	100	12 Wellington	99 Jitney	K
	V	2009-12-22 10:31:00	3.33	-0.02	300	123 Citigroup	79 CIBC	K
	V	2009-12-22 10:31:00	3.33	-0.02	2,000	2 RBC	79 CIBC	K
	V	2009-12-22 10:27:59	3.36	0.01	300	123 Citigroup	99 Jitney	K
	V	2009-12-22 10:27:59	3.36	0.01	1,100	7 TD Sec	99 Jitney	K