Here comes the pain

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Here comes the pain

posted on Dec 15, 2009 01:33PM

Here are all the trades for : SGR on 12/ 15/2009.

776 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-15 13:32:23	3.29	-0.20	900	1 Anonymous	99 Jitney	K

V	2009-12-15 13:32:08	3.29	-0.20	400	99 Jitney	99 Jitney	K

V	2009-12-15 13:31:52	3.29	-0.20	200	7 TD Sec	99 Jitney	K

V	2009-12-15 13:31:52	3.30	-0.19	2,000	85 Scotia	99 Jitney	K

V	2009-12-15 13:31:52	3.30	-0.19	3,000	85 Scotia	99 Jitney	K

V	2009-12-15 13:31:52	3.29	-0.20	2,000	7 TD Sec	99 Jitney	K

V	2009-12-15 13:31:51	3.29	-0.20	2,300	7 TD Sec	99 Jitney	K

V	2009-12-15 13:31:51	3.29	-0.20	900	79 CIBC	99 Jitney	K

V	2009-12-15 13:31:47	3.29	-0.20	1,000	79 CIBC	99 Jitney	K

V	2009-12-15 13:31:47	3.29	-0.20	300	79 CIBC	99 Jitney	K

V	2009-12-15 13:31:46	3.29	-0.20	500	7 TD Sec	7 TD Sec	K

V	2009-12-15 13:31:46	3.29	-0.20	2,800	79 CIBC	99 Jitney	K

V	2009-12-15 13:31:46	3.29	-0.20	200	7 TD Sec	99 Jitney	K

V	2009-12-15 13:31:43	3.30	-0.19	50	2 RBC	62 Haywood	E

V	2009-12-15 13:31:43	3.30	-0.19	200	7 TD Sec	99 Jitney	K

V	2009-12-15 13:31:43	3.30	-0.19	300	2 RBC	99 Jitney	K

V	2009-12-15 13:31:42	3.30	-0.19	600	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,000	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	500	85 Scotia	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,000	79 CIBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	5,000	85 Scotia	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	2,000	85 Scotia	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	10,000	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	10,000	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	25,000	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	2,000	85 Scotia	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,300	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	700	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	2,000	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	100	7 TD Sec	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	3,000	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	500	33 Canaccord	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	1,600	2 RBC	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	300	1 Anonymous	1 Anonymous	K

V	2009-12-15 13:31:42	3.30	-0.19	400	1 Anonymous	1 Anonymous	K

V	2009-12-15 13:31:32	3.31	-0.18	2,000	7 TD Sec	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	1,000	7 TD Sec	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	200	62 Haywood	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	3,000	7 TD Sec	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	1,300	85 Scotia	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	2,000	79 CIBC	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	500	7 TD Sec	80 National Bank	K

V	2009-12-15 13:31:32	3.31	-0.18	1,000	2 RBC	80 National Bank	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply