Net Total Last Total Price
Date Change Shorted Price Volume Range
----------------------------------------------------------------------------
2009/09/15 3,000 1,471,800 3.04 26,446,829 2.95 - 3.19
2009/08/31 684,400 1,468,800 3.06 18,974,033 2.67 - 3.18
2009/08/15 371,050 784,400 - 9,714,993 2.72 - 2.89
2009/07/31 -698,650 413,350 2.94 11,167,945 2.33 - 2.94
2009/07/15 -95,833 1,112,000 2.35 5,507,572 2.06 - 2.35
2009/06/30 -185,708 1,207,833 2.28 11,138,330 2.10 - 2.36
2009/06/15 -1,470,260 1,393,541 2.28 16,473,455 2.28 - 2.48
2009/05/31 -322,799 2,863,801 2.41* 23,955,468 2.18 - 2.45