Glencar Mining

GBP 0.09

0.0%

208.3%

0.044

Continental Mines

CAD 1.24

-3.1%

313.3%

0.147

Evolving Gold

CAD 1.54

-3.8%

1000.0%

0.119

Red 5

AUD 0.09

-4.3%

270.8%

0.048

Pan African

GBP 0.05

-4.5%

180.0%

0.095

Chalice Gold

AUD 0.32

-4.5%

350.0%

0.019

Patagonia Gold

GBP 0.15

-4.8%

275.0%

0.146

Barra Resources

AUD 0.16

-5.9%

290.2%

0.037

San Gold

CAD 2.40

-6.3%

321.1%

0.568

Romarco

CAD 0.88

-6.4%

877.8%

0.222

Lake Shore Gold

CAD 2.99

-6.6%

398.3%

0.586

Kingsgate

AUD 6.65

-7.0%

202.3%

0.523

Ampella Mining

AUD 0.37

-7.6%

748.8%

0.038

Queenston Mining

CAD 4.84

-8.2%

536.8%

0.256

Catalpa Resources

AUD 0.11

-8.3%

478.9%

0.105

Emmerson Resources

AUD 0.16

-8.6%

290.2%

0.030

Moto Goldmines

CAD 5.09

-8.8%

671.2%

0.511

West Timmins

CAD 1.86

-9.3%

1330.8%

0.229

Regis Resources

AUD 0.58

-9.4%

820.6%

0.117

Norseman Gold

GBP 0.36

-9.9%

2316.7%

0.102

Allied Nevada

CAD 9.09

-10.4%

341.3%

0.479

Eldorado

USD 9.32

-10.6%

291.6%

3.461

East Asia Minerals

CAD 1.28

-11.1%

966.7%

0.058

US Gold Corp.

USD 2.80

-11.1%

636.8%

0.294

Kinross

USD 18.62

-11.2%

171.8%

12.936

Centamin Egypt

CAD 1.57

-11.3%

265.1%

1.433

Alamos

CAD 9.28

-11.5%

165.1%

0.920

Zijin

CNY 10.87

-11.6%

189.1%

16.762

Shandong Gold

CNY 59.43

-11.6%

350.2%

6.189

Seabridge

CAD 30.04

-11.6%

300.5%

1.034

Iamgold

USD 10.16

-11.7%

357.7%

3.727

PC Gold

CAD 0.97

-11.8%

781.8%

0.027

Zhongjin

CNY 62.31

-12.0%

501.2%

7.210

Medusa

AUD 2.54

-12.1%

519.5%

0.351

Hunan Chenzhou

CNY 24.21

-12.2%

306.9%

1.940

Sandfire Resources

AUD 2.27

-12.4%

4629.2%

0.175

Premier Gold

CAD 2.75

-12.4%

161.9%

0.198

Highlands Pacific

AUD 0.14

-12.5%

250.0%

0.075

Orocobre

AUD 0.70

-12.5%

407.2%

0.038

Channel Resources

CAD 0.07

-12.5%

600.0%

0.004

Andean

AUD 1.87

-12.6%

340.0%

0.794

Goldcorp

USD 35.66

-12.8%

157.7%

26.054

Citadel Resource

AUD 0.26

-13.3%

147.6%

0.287

St Andrew Goldfields

CAD 0.45

-13.5%

592.3%

0.134

Zhaojin

HKD 12.82

-13.5%

589.2%

0.723

Osisko

CAD 6.52

-13.6%

365.7%

1.563

Apollo Gold

USD 0.43

-13.8%

331.1%

0.101

Bralorne Gold

CAD 0.99

-13.9%

182.9%

0.015

Polyus

USD 39.20

-14.8%

180.0%

7.473

Hillgrove Resources

AUD 0.23

-14.8%

219.4%

0.078

Northgate

CAD 2.40

-14.9%

258.2%

0.565

Gryphon Minerals

AUD 0.31

-15.1%

425.4%

0.042

Minera IRL

GBP 0.73

-15.1%

68.8%

0.091

Semafo

CAD 2.20

-15.4%

193.3%

0.507

Guyana Goldfields

CAD 3.68

-15.4%

503.3%

0.221

Cluff Gold

GBP 0.51

-15.5%

392.7%

0.097

AngloGold Ashanti

USD 36.46

-15.5%

172.7%

12.916

Carpathian Gold

CAD 0.30

-15.7%

490.0%

0.063

Centerra

CAD 6.54

-15.7%

626.7%

1.412

Kirkland Lake

CAD 8.57

-15.7%

240.1%

0.462

Int'l Tower Hill

CAD 3.37

-15.8%

215.0%

0.150

Real Gold

HKD 6.64

-15.8%

51.6%

0.565

Hill End Gold

AUD 0.21

-16.0%

133.3%

0.056

Helio Resource

CAD 0.84

-16.0%

460.0%

0.051

Klondex Mines

CAD 1.78

-16.0%

493.3%

0.044

Conquest Mining

AUD 0.47

-16.1%

235.7%

0.105

Nevsun

CAD 1.71

-16.2%

388.6%

0.202

Minefinders

CAD 8.88

-16.2%

166.7%

0.483

Dioro Exploration

AUD 0.71

-16.5%

184.0%

0.053

La Mancha Resources

CAD 0.90

-16.7%

2150.0%

0.118

Mindax

AUD 0.45

-16.7%

130.8%

0.048

JSC Polymetal

USD 7.70

-16.8%

670.0%

2.426

Golden Star

USD 2.12

-16.9%

430.0%

0.461

Franco-Nevada

CAD 26.17

-16.9%

125.2%

2.695

Orvana Minerals

CAD 0.68

-17.1%

106.1%

0.072

Sino Gold

AUD 5.48

-17.1%

131.2%

1.311

Anfield Ventures

CAD 2.10

-17.3%

500.0%

0.049

Fresnillo

GBP 6.12

-17.4%

558.1%

7.202

Adamus Resources

AUD 0.40

-17.7%

295.0%

0.055

Red Back

CAD 9.20

-17.8%

221.7%

1.947

Fronteer

CAD 3.83

-17.8%

147.1%

0.418

Ventana Gold

CAD 5.17

-17.9%

12825.0%

0.382

Olympus Pacific

CAD 0.30

-18.1%

637.5%

0.068

Lingbao

HKD 2.90

-18.3%

262.5%

0.111

Auex Ventures

CAD 2.45

-18.3%

206.3%

0.079

Brazauro

CAD 0.61

-18.7%

510.0%

0.048

Intrepid Mines

AUD 0.34

-19.0%

325.0%

0.119

Lydian

CAD 0.42

-19.2%

281.8%

0.018

Newcrest

AUD 30.00

-19.3%

81.3%

11.868

Randgold Resources

USD 59.56

-19.7%

167.3%

4.573

Buenaventura

USD 24.07

-19.8%

167.4%

6.617

Rubicon Minerals

USD 2.63

-19.8%

275.7%

0.389

Staccato Gold

CAD 0.14

-20.0%

211.1%

0.013

African Queen

CAD 0.32

-20.0%

433.3%

0.011

Linear Gold

CAD 1.40

-20.0%

115.4%

0.042

IMA Exploration

USD 0.28

-20.0%

75.0%

0.015

Mirasol Resources

CAD 0.30

-20.0%

650.0%

0.008

Atac Resources

CAD 0.63

-20.3%

800.0%

0.027

Pelangio

CAD 0.35

-20.7%

1280.0%

0.027

Golden Odyssey

CAD 0.19

-20.8%

850.0%

0.008

Averages/total

-13.5%

576.5%

157.778

Weighted averages