Agoracom: Small Cap Investment - San Gold Corporation - Re: Jitney - Can't make up their mind or maybe they are covering

No such message found

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Jitney - Can't make up their mind or maybe they are covering

in response to

Jitney - Can't make up their mind or maybe they are covering

Lunch Meat

posted on Aug 20, 2009 07:58PM

Since 99 has shown up almost 3 days ago, they are net almost 0. Hardly manipulation, but no doubt aided by a few other perps in moving almost 300k shares from 1 account to another(s) with a cost differential of 0. My question is why didn't they just cross it instead of going through all the trouble of the multiple trades?

99 Jitney

297,600

806,833

2.71

297,600

808,030

2.72

1,197

Here are all the trades for : SGR on 8/ 18/2009 involving broker 99.

70 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-08-18 15:39:24	2.73	0.06	200	80 National Bank	99 Jitney	K

V	2009-08-18 15:39:24	2.73	0.06	400	80 National Bank	99 Jitney	K

V	2009-08-18 15:30:43	2.72	0.05	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:30:43	2.72	0.05	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:30:05	2.71	0.04	1,000	99 Jitney	83 Research Cap	K

V	2009-08-18 15:29:25	2.72	0.05	300	9 BMO Nesbitt	99 Jitney	K

V	2009-08-18 15:28:10	2.72	0.05	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:28:10	2.72	0.05	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:28:10	2.72	0.05	200	7 TD Sec	99 Jitney	K

V	2009-08-18 15:24:23	2.72	0.05	500	99 Jitney	99 Jitney	K

V	2009-08-18 15:24:19	2.71	0.04	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:24:19	2.71	0.04	500	7 TD Sec	99 Jitney	K

V	2009-08-18 15:24:19	2.71	0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 15:17:50	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 15:17:32	2.71	0.04	500	99 Jitney	1 Anonymous	K

V	2009-08-18 15:17:32	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 15:17:32	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 15:17:09	2.72	0.05	2,000	7 TD Sec	99 Jitney	K

V	2009-08-18 15:17:09	2.72	0.05	2,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:59:25	2.71	0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:53:16	2.70	0.03	400	99 Jitney	1 Anonymous	K

V	2009-08-18 14:50:55	2.71	0.04	100	7 TD Sec	99 Jitney	K

V	2009-08-18 14:36:42	2.70	0.03	1,700	71 Brant	99 Jitney	K

V	2009-08-18 14:36:42	2.70	0.03	1,000	71 Brant	99 Jitney	K

V	2009-08-18 14:35:34	2.70	0.03	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:35:34	2.70	0.03	300	7 TD Sec	99 Jitney	K

V	2009-08-18 14:31:51	2.70	0.03	1,000	99 Jitney	89 Raymond James	K

V	2009-08-18 14:31:46	2.70	0.03	1,000	85 Scotia	99 Jitney	K

V	2009-08-18 14:31:25	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 14:31:25	2.71	0.04	2,000	99 Jitney	1 Anonymous	K

V	2009-08-18 14:31:25	2.70	0.03	200	99 Jitney	1 Anonymous	K

V	2009-08-18 14:30:56	2.71	0.04	2,000	99 Jitney	16 Paradigm	K

V	2009-08-18 14:30:56	2.71	0.04	100	99 Jitney	16 Paradigm	K

V	2009-08-18 14:30:56	2.71	0.04	1,000	99 Jitney	16 Paradigm	K

V	2009-08-18 14:30:56	2.71	0.04	1,000	99 Jitney	16 Paradigm	K

V	2009-08-18 14:30:56	2.71	0.04	2,000	99 Jitney	16 Paradigm	K

V	2009-08-18 14:11:55	2.73	0.06	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:11:55	2.73	0.06	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:11:55	2.73	0.06	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:11:55	2.73	0.06	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 14:02:56	2.72	0.05	1,000	99 Jitney	2 RBC	K

V	2009-08-18 13:44:10	2.73	0.06	200	99 Jitney	58 Qtrade	K

V	2009-08-18 13:44:10	2.73	0.06	1,000	99 Jitney	58 Qtrade	K

V	2009-08-18 13:26:08	2.73	0.06	800	99 Jitney	7 TD Sec	K

V	2009-08-18 13:20:03	2.73	0.06	1,000	99 Jitney	7 TD Sec	K

V	2009-08-18 13:00:22	2.76	0.09	1,000	1 Anonymous	99 Jitney	K

V	2009-08-18 12:57:47	2.75	0.08	1,000	99 Jitney	33 Canaccord	K

V	2009-08-18 11:44:19	2.77	0.10	2,300	99 Jitney	1 Anonymous	K

V	2009-08-18 11:44:16	2.77	0.10	700	99 Jitney	33 Canaccord	K

V	2009-08-18 11:36:15	2.79	0.12	100	83 Research Cap	99 Jitney	K

V	2009-08-18 11:31:20	2.73	0.06	100	99 Jitney	1 Anonymous	K

V	2009-08-18 11:26:14	2.72	0.05	3,000	83 Research Cap	99 Jitney	K

V	2009-08-18 11:19:56	2.71	0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 11:19:56	2.71	0.04	3,000	7 TD Sec	99 Jitney	K

V	2009-08-18 11:19:56	2.71	0.04	500	7 TD Sec	99 Jitney	K

V	2009-08-18 11:19:56	2.71	0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-08-18 11:11:41	2.70	0.03	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 11:11:41	2.70	0.03	500	99 Jitney	1 Anonymous	K

V	2009-08-18 11:11:41	2.70	0.03	3,000	99 Jitney	1 Anonymous	K

V	2009-08-18 11:11:21	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 11:10:29	2.71	0.04	1,000	46 Blackmont	99 Jitney	K

V	2009-08-18 11:10:29	2.71	0.04	500	46 Blackmont	99 Jitney	K

V	2009-08-18 11:10:29	2.71	0.04	1,000	46 Blackmont	99 Jitney	K

V	2009-08-18 11:06:58	2.71	0.04	500	99 Jitney	1 Anonymous	K

V	2009-08-18 11:06:58	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 11:06:58	2.71	0.04	1,000	99 Jitney	1 Anonymous	K

V	2009-08-18 11:02:25	2.71	0.04	1,000	2 RBC	99 Jitney	K

V	2009-08-18 11:02:25	2.71	0.04	500	2 RBC	99 Jitney	K

V	2009-08-18 10:54:49	2.71	0.04	1,000	99 Jitney	2 RBC	K

V	2009-08-18 10:54:49	2.71	0.04	500	99 Jitney	2 RBC	K

Here are all the trades for : SGR on 8/ 19/2009 involving broker 99.

200 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-08-19 15:58:02	2.69	-0.01	4,000	2 RBC	99 Jitney	K

V	2009-08-19 15:56:15	2.69	-0.01	3,000	2 RBC	99 Jitney	K

V	2009-08-19 15:54:29	2.70	0.00	2,500	33 Canaccord	99 Jitney	K

V	2009-08-19 15:33:50	2.72	0.02	300	27 Dundee	99 Jitney	K

V	2009-08-19 15:33:50	2.72	0.02	500	27 Dundee	99 Jitney	K

V	2009-08-19 15:33:02	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 15:33:02	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 15:33:02	2.71	0.01	4,000	99 Jitney	1 Anonymous	K

V	2009-08-19 15:19:25	2.71	0.01	3,000	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	4,000	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	100	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	1,000	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	4,000	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	300	73 Cormark	99 Jitney	K

V	2009-08-19 15:19:25	2.71	0.01	3,000	73 Cormark	99 Jitney	K

V	2009-08-19 14:16:03	2.70	0.00	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 14:16:03	2.70	0.00	2,000	7 TD Sec	99 Jitney	K

V	2009-08-19 14:16:03	2.70	0.00	3,000	7 TD Sec	99 Jitney	K

V	2009-08-19 14:16:03	2.70	0.00	4,000	7 TD Sec	99 Jitney	K

V	2009-08-19 14:12:44	2.70	0.00	2,000	7 TD Sec	99 Jitney	K

V	2009-08-19 14:12:44	2.70	0.00	2,000	7 TD Sec	99 Jitney	K

V	2009-08-19 13:44:32	2.69	-0.01	5,000	7 TD Sec	99 Jitney	K

V	2009-08-19 13:44:32	2.69	-0.01	2,000	99 Jitney	99 Jitney	K

V	2009-08-19 13:42:17	2.69	-0.01	3,000	99 Jitney	99 Jitney	K

V	2009-08-19 13:36:06	2.70	0.00	700	99 Jitney	9 BMO Nesbitt	K

V	2009-08-19 13:32:49	2.70	0.00	1,300	99 Jitney	99 Jitney	K

V	2009-08-19 13:30:49	2.70	0.00	1,000	99 Jitney	7 TD Sec	K

V	2009-08-19 13:30:47	2.70	0.00	800	99 Jitney	7 TD Sec	K

V	2009-08-19 13:30:46	2.70	0.00	1,000	99 Jitney	7 TD Sec	K

V	2009-08-19 13:24:32	2.70	0.00	300	99 Jitney	7 TD Sec	K

V	2009-08-19 13:24:32	2.70	0.00	200	99 Jitney	7 TD Sec	K

V	2009-08-19 13:24:31	2.70	0.00	500	99 Jitney	7 TD Sec	K

V	2009-08-19 13:23:49	2.70	0.00	7,000	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	4,000	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	100	99 Jitney	1 Anonymous	K

V	2009-08-19 13:23:49	2.70	0.00	3,200	99 Jitney	1 Anonymous	K

V	2009-08-19 13:17:25	2.71	0.01	300	99 Jitney	33 Canaccord	K

V	2009-08-19 13:17:25	2.71	0.01	300	99 Jitney	33 Canaccord	K

V	2009-08-19 13:17:25	2.71	0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-08-19 13:17:25	2.71	0.01	3,000	99 Jitney	33 Canaccord	K

V	2009-08-19 13:13:01	2.72	0.02	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 13:13:01	2.72	0.02	700	7 TD Sec	99 Jitney	K

V	2009-08-19 13:08:48	2.72	0.02	2,700	85 Scotia	99 Jitney	K

V	2009-08-19 13:08:48	2.72	0.02	2,000	85 Scotia	99 Jitney	K

V	2009-08-19 12:55:32	2.71	0.01	2,000	83 Research Cap	99 Jitney	K

V	2009-08-19 12:55:32	2.71	0.01	4,000	83 Research Cap	99 Jitney	K

V	2009-08-19 12:55:24	2.71	0.01	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-19 12:51:36	2.71	0.01	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-19 12:46:36	2.71	0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 12:41:47	2.71	0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	2,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	1,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	1,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	3,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	300	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	2,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:39:41	2.70	0.00	7,000	73 Cormark	99 Jitney	K

V	2009-08-19 12:36:24	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	500	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	500	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	3,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	1,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	5,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	4,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:24	2.70	0.00	300	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:14	2.71	0.01	500	99 Jitney	83 Research Cap	K

V	2009-08-19 12:36:14	2.71	0.01	3,000	99 Jitney	99 Jitney	K

V	2009-08-19 12:35:14	2.70	0.00	3,000	99 Jitney	88 Scotia iTRADE	K

V	2009-08-19 12:32:08	2.71	0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 12:32:08	2.71	0.01	300	7 TD Sec	99 Jitney	K

V	2009-08-19 12:30:23	2.71	0.01	3,000	85 Scotia	99 Jitney	K

V	2009-08-19 12:26:59	2.71	0.01	2,200	99 Jitney	83 Research Cap	K

V	2009-08-19 12:26:59	2.71	0.01	300	99 Jitney	83 Research Cap	K

V	2009-08-19 12:25:11	2.72	0.02	500	7 TD Sec	99 Jitney	K

V	2009-08-19 12:25:11	2.71	0.01	500	99 Jitney	88 Scotia iTRADE	K

V	2009-08-19 12:23:27	2.72	0.02	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.72	0.02	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.72	0.02	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.71	0.01	2,700	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 12:23:27	2.71	0.01	1,300	99 Jitney	1 Anonymous	K

V	2009-08-19 12:01:42	2.73	0.03	600	33 Canaccord	99 Jitney	K

V	2009-08-19 12:01:42	2.73	0.03	300	33 Canaccord	99 Jitney	K

V	2009-08-19 12:00:10	2.73	0.03	1,400	79 CIBC	99 Jitney	K

V	2009-08-19 11:59:22	2.72	0.02	3,000	33 Canaccord	99 Jitney	K

V	2009-08-19 11:59:20	2.72	0.02	1,700	99 Jitney	27 Dundee	K

V	2009-08-19 11:59:20	2.71	0.01	300	99 Jitney	27 Dundee	K

V	2009-08-19 11:59:03	2.72	0.02	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 11:59:03	2.72	0.02	300	99 Jitney	1 Anonymous	K

V	2009-08-19 11:57:06	2.73	0.03	3,000	33 Canaccord	99 Jitney	K

V	2009-08-19 11:57:06	2.73	0.03	300	33 Canaccord	99 Jitney	K

V	2009-08-19 11:54:48	2.72	0.02	2,000	1 Anonymous	99 Jitney	K

V	2009-08-19 11:54:39	2.72	0.02	3,000	1 Anonymous	99 Jitney	K

V	2009-08-19 11:54:39	2.72	0.02	2,000	1 Anonymous	99 Jitney	K

V	2009-08-19 11:52:32	2.71	0.01	600	99 Jitney	7 TD Sec	K

V	2009-08-19 11:52:32	2.71	0.01	300	99 Jitney	7 TD Sec	K

V	2009-08-19 11:35:37	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 11:35:37	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 11:35:37	2.71	0.01	1,400	99 Jitney	1 Anonymous	K

V	2009-08-19 11:33:20	2.72	0.02	1,000	33 Canaccord	99 Jitney	K

V	2009-08-19 11:33:20	2.72	0.02	2,000	33 Canaccord	99 Jitney	K

V	2009-08-19 11:32:23	2.71	0.01	3,000	33 Canaccord	99 Jitney	K

V	2009-08-19 11:30:16	2.71	0.01	3,000	99 Jitney	27 Dundee	K

V	2009-08-19 11:29:09	2.70	0.00	500	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	1,000	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	2,000	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	5,000	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	2,300	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	5,000	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	1,000	73 Cormark	99 Jitney	K

V	2009-08-19 11:29:09	2.70	0.00	1,500	73 Cormark	99 Jitney	K

V	2009-08-19 11:22:04	2.70	0.00	4,000	99 Jitney	83 Research Cap	K

V	2009-08-19 11:22:04	2.70	0.00	3,000	99 Jitney	83 Research Cap	K

V	2009-08-19 11:22:04	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 11:22:04	2.70	0.00	500	99 Jitney	83 Research Cap	K

V	2009-08-19 11:22:04	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 11:02:42	2.70	0.00	1,000	99 Jitney	25 Odlum	K

V	2009-08-19 10:52:17	2.70	0.00	1,000	99 Jitney	2 RBC	K

V	2009-08-19 10:52:00	2.70	0.00	600	99 Jitney	33 Canaccord	K

V	2009-08-19 10:52:00	2.70	0.00	1,300	99 Jitney	33 Canaccord	K

V	2009-08-19 10:49:14	2.70	0.00	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:49:14	2.70	0.00	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:49:14	2.70	0.00	1,500	99 Jitney	1 Anonymous	K

V	2009-08-19 10:49:14	2.70	0.00	1,400	99 Jitney	1 Anonymous	K

V	2009-08-19 10:48:59	2.71	0.01	4,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:46:08	2.71	0.01	3,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:46:08	2.72	0.02	2,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:46:08	2.72	0.02	1,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:45:30	2.71	0.01	3,000	99 Jitney	2 RBC	K

V	2009-08-19 10:45:08	2.72	0.02	1,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:43:46	2.72	0.02	2,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:43:46	2.72	0.02	2,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:43:43	2.71	0.01	3,000	99 Jitney	33 Canaccord	K

V	2009-08-19 10:43:43	2.71	0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-08-19 10:39:13	2.72	0.02	4,000	99 Jitney	27 Dundee	K

V	2009-08-19 10:38:37	2.71	0.01	3,000	1 Anonymous	99 Jitney	K

V	2009-08-19 10:31:35	2.70	0.00	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:29:24	2.70	0.00	1,000	141 Bolder	99 Jitney	K

V	2009-08-19 10:29:24	2.70	0.00	2,000	141 Bolder	99 Jitney	K

V	2009-08-19 10:28:17	2.70	0.00	800	33 Canaccord	99 Jitney	K

V	2009-08-19 10:28:17	2.70	0.00	1,200	33 Canaccord	99 Jitney	K

V	2009-08-19 10:28:17	2.70	0.00	1,000	33 Canaccord	99 Jitney	K

V	2009-08-19 10:27:45	2.70	0.00	1,000	27 Dundee	99 Jitney	K

V	2009-08-19 10:27:39	2.70	0.00	500	27 Dundee	99 Jitney	K

V	2009-08-19 10:27:39	2.70	0.00	1,800	27 Dundee	99 Jitney	K

V	2009-08-19 10:27:39	2.70	0.00	200	27 Dundee	99 Jitney	K

V	2009-08-19 10:27:33	2.70	0.00	1,000	27 Dundee	99 Jitney	K

V	2009-08-19 10:27:33	2.70	0.00	1,500	27 Dundee	99 Jitney	K

V	2009-08-19 10:21:08	2.69	-0.01	1,200	99 Jitney	9 BMO Nesbitt	K

V	2009-08-19 10:19:28	2.69	-0.01	1,800	99 Jitney	86 Pictet	K

V	2009-08-19 10:15:33	2.70	0.00	700	9 BMO Nesbitt	99 Jitney	K

V	2009-08-19 10:15:33	2.70	0.00	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-19 10:13:15	2.70	0.00	200	2 RBC	99 Jitney	K

V	2009-08-19 10:13:15	2.70	0.00	2,000	2 RBC	99 Jitney	K

V	2009-08-19 10:13:15	2.70	0.00	800	2 RBC	99 Jitney	K

V	2009-08-19 10:12:50	2.70	0.00	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 10:09:44	2.70	0.00	1,200	7 TD Sec	99 Jitney	K

V	2009-08-19 10:09:44	2.70	0.00	1,800	7 TD Sec	99 Jitney	K

V	2009-08-19 10:06:24	2.70	0.00	800	7 TD Sec	99 Jitney	K

V	2009-08-19 10:05:57	2.70	0.00	1,500	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:56	2.70	0.00	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:55	2.70	0.00	2,000	99 Jitney	99 Jitney	K

V	2009-08-19 10:05:51	2.70	0.00	2,700	7 TD Sec	99 Jitney	K

V	2009-08-19 10:05:51	2.70	0.00	1,500	7 TD Sec	99 Jitney	K

V	2009-08-19 10:05:51	2.70	0.00	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 10:05:31	2.70	0.00	300	1 Anonymous	99 Jitney	K

V	2009-08-19 10:05:18	2.71	0.01	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:12	2.70	0.00	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:12	2.70	0.00	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:12	2.70	0.00	1,500	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:12	2.70	0.00	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:11	2.71	0.01	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:11	2.71	0.01	3,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:11	2.71	0.01	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:05:10	2.72	0.02	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 10:04:25	2.72	0.02	3,000	99 Jitney	27 Dundee	K

V	2009-08-19 10:03:06	2.73	0.03	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-19 10:01:20	2.73	0.03	1,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:00:33	2.73	0.03	2,000	99 Jitney	1 Anonymous	K

V	2009-08-19 10:00:29	2.74	0.04	2,000	7 TD Sec	99 Jitney	K

V	2009-08-19 10:00:29	2.74	0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 09:52:35	2.73	0.03	2,000	141 Bolder	99 Jitney	K

V	2009-08-19 09:52:35	2.73	0.03	3,000	141 Bolder	99 Jitney	K

V	2009-08-19 09:42:04	2.70	0.00	1,000	99 Jitney	83 Research Cap	K

V	2009-08-19 09:42:00	2.70	0.00	1,000	99 Jitney	83 Research Cap	K

V	2009-08-19 09:42:00	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 09:40:46	2.70	0.00	500	99 Jitney	27 Dundee	K

V	2009-08-19 09:40:46	2.70	0.00	1,500	99 Jitney	83 Research Cap	K

V	2009-08-19 09:40:27	2.70	0.00	1,000	99 Jitney	27 Dundee	K

V	2009-08-19 09:40:20	2.70	0.00	2,000	99 Jitney	83 Research Cap	K

V	2009-08-19 09:38:25	2.69	-0.01	1,000	85 Scotia	99 Jitney	K

V	2009-08-19 09:38:24	2.69	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 09:38:21	2.69	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-08-19 09:34:20	2.69	-0.01	2,000	99 Jitney	7 TD Sec	K

V	2009-08-19 09:30:39	2.69	-0.01	3,000	99 Jitney	1 Anonymous	K

Here are all the trades for : SGR on 8/ 20/2009 involving broker 99.

91 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-08-20 15:43:13	2.74	0.04	100	99 Jitney	9 BMO Nesbitt	K

V	2009-08-20 15:19:03	2.75	0.05	100	7 TD Sec	99 Jitney	K

V	2009-08-20 15:16:18	2.74	0.04	100	9 BMO Nesbitt	99 Jitney	K

V	2009-08-20 15:06:39	2.74	0.04	800	27 Dundee	99 Jitney	K

V	2009-08-20 15:06:39	2.74	0.04	900	27 Dundee	99 Jitney	K

V	2009-08-20 15:06:39	2.74	0.04	2,000	27 Dundee	99 Jitney	K

V	2009-08-20 15:06:39	2.74	0.04	2,000	27 Dundee	99 Jitney	K

V	2009-08-20 15:06:39	2.74	0.04	2,100	27 Dundee	99 Jitney	K

V	2009-08-20 14:43:27	2.73	0.03	2,100	99 Jitney	85 Scotia	K

V	2009-08-20 14:43:27	2.73	0.03	2,000	99 Jitney	85 Scotia	K

V	2009-08-20 14:43:27	2.73	0.03	2,100	99 Jitney	85 Scotia	K

V	2009-08-20 14:33:18	2.73	0.03	900	99 Jitney	85 Scotia	K

V	2009-08-20 14:30:07	2.73	0.03	200	99 Jitney	124 Questrade	K

V	2009-08-20 14:28:51	2.73	0.03	600	99 Jitney	81 HSBC	K

V	2009-08-20 14:27:46	2.74	0.04	1,000	79 CIBC	99 Jitney	K

V	2009-08-20 14:17:20	2.74	0.04	300	7 TD Sec	99 Jitney	K

V	2009-08-20 14:00:52	2.74	0.04	900	7 TD Sec	99 Jitney	K

V	2009-08-20 13:48:09	2.73	0.03	200	99 Jitney	7 TD Sec	K

V	2009-08-20 13:48:09	2.73	0.03	2,200	99 Jitney	7 TD Sec	K

V	2009-08-20 13:24:06	2.75	0.05	4,800	27 Dundee	99 Jitney	K

V	2009-08-20 13:22:12	2.75	0.05	3,000	2 RBC	99 Jitney	K

V	2009-08-20 13:13:14	2.74	0.04	400	1 Anonymous	99 Jitney	K

V	2009-08-20 13:13:14	2.74	0.04	500	1 Anonymous	99 Jitney	K

V	2009-08-20 13:13:14	2.75	0.05	1,200	1 Anonymous	99 Jitney	K

V	2009-08-20 13:08:59	2.74	0.04	1,500	7 TD Sec	99 Jitney	K

V	2009-08-20 13:03:19	2.73	0.03	500	99 Jitney	9 BMO Nesbitt	K

V	2009-08-20 13:03:07	2.74	0.04	600	80 National Bank	99 Jitney	K

V	2009-08-20 12:52:46	2.73	0.03	2,500	99 Jitney	27 Dundee	K

V	2009-08-20 12:48:22	2.74	0.04	5,000	33 Canaccord	99 Jitney	K

V	2009-08-20 12:48:22	2.74	0.04	2,000	33 Canaccord	99 Jitney	K

V	2009-08-20 12:48:22	2.74	0.04	200	33 Canaccord	99 Jitney	K

V	2009-08-20 12:48:22	2.74	0.04	100	33 Canaccord	99 Jitney	K

V	2009-08-20 12:37:25	2.73	0.03	900	99 Jitney	99 Jitney	K

V	2009-08-20 12:37:13	2.73	0.03	1,000	7 TD Sec	99 Jitney	K

V	2009-08-20 12:37:13	2.73	0.03	2,000	7 TD Sec	99 Jitney	K

V	2009-08-20 12:26:40	2.73	0.03	2,000	33 Canaccord	99 Jitney	K

V	2009-08-20 12:07:06	2.72	0.02	1,100	99 Jitney	9 BMO Nesbitt	K

V	2009-08-20 12:00:39	2.73	0.03	500	99 Jitney	99 Jitney	K

V	2009-08-20 12:00:34	2.73	0.03	2,500	99 Jitney	7 TD Sec	K

V	2009-08-20 11:56:11	2.73	0.03	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-20 11:56:11	2.73	0.03	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-20 11:56:11	2.73	0.03	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-08-20 11:54:26	2.73	0.03	2,000	33 Canaccord	99 Jitney	K

V	2009-08-20 11:26:54	2.72	0.02	3,000	27 Dundee	99 Jitney	K

V	2009-08-20 11:26:33	2.73	0.03	3,000	99 Jitney	99 Jitney	K

V	2009-08-20 11:26:20	2.73	0.03	300	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.73	0.03	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.73	0.03	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.73	0.03	2,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	2,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	500	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	2,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.72	0.02	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:26:20	2.71	0.01	3,000	99 Jitney	33 Canaccord	K

V	2009-08-20 11:24:51	2.74	0.04	500	80 National Bank	99 Jitney	K

V	2009-08-20 11:24:51	2.75	0.05	5,000	80 National Bank	99 Jitney	K

V	2009-08-20 11:23:39	2.73	0.03	200	99 Jitney	7 TD Sec	K

V	2009-08-20 11:21:28	2.73	0.03	100	89 Raymond James	99 Jitney	K

V	2009-08-20 11:21:28	2.73	0.03	500	89 Raymond James	99 Jitney	K

V	2009-08-20 11:21:28	2.73	0.03	3,000	89 Raymond James	99 Jitney	K

V	2009-08-20 11:21:28	2.73	0.03	3,000	89 Raymond James	99 Jitney	K

V	2009-08-20 11:15:17	2.73	0.03	2,400	33 Canaccord	99 Jitney	K

V	2009-08-20 11:15:17	2.73	0.03	1,600	33 Canaccord	99 Jitney	K

V	2009-08-20 11:15:17	2.73	0.03	500	33 Canaccord	99 Jitney	K

V	2009-08-20 11:15:17	2.73	0.03	500	33 Canaccord	99 Jitney	K

V	2009-08-20 10:49:20	2.72	0.02	3,000	99 Jitney	79 CIBC	K

V	2009-08-20 10:49:20	2.72	0.02	500	99 Jitney	79 CIBC	K

V	2009-08-20 10:49:20	2.72	0.02	500	99 Jitney	79 CIBC	K

V	2009-08-20 10:46:57	2.72	0.02	300	99 Jitney	7 TD Sec	K

V	2009-08-20 10:46:57	2.72	0.02	500	99 Jitney	7 TD Sec	K

V	2009-08-20 10:45:16	2.72	0.02	600	99 Jitney	79 CIBC	K

V	2009-08-20 10:45:16	2.72	0.02	2,700	99 Jitney	79 CIBC	K

V	2009-08-20 10:42:46	2.72	0.02	1,600	99 Jitney	7 TD Sec	K

V	2009-08-20 10:42:46	2.72	0.02	2,400	99 Jitney	7 TD Sec	K

V	2009-08-20 10:40:39	2.73	0.03	2,000	99 Jitney	7 TD Sec	K

V	2009-08-20 10:25:09	2.73	0.03	400	88 Scotia iTRADE	99 Jitney	K

V	2009-08-20 10:22:55	2.73	0.03	2,800	9 BMO Nesbitt	99 Jitney	K

V	2009-08-20 10:20:02	2.72	0.02	3,000	99 Jitney	88 Scotia iTRADE	K

V	2009-08-20 10:20:02	2.72	0.02	400	99 Jitney	88 Scotia iTRADE	K

V	2009-08-20 10:06:55	2.73	0.03	500	1 Anonymous	99 Jitney	K

V	2009-08-20 10:06:55	2.73	0.03	200	1 Anonymous	99 Jitney	K

V	2009-08-20 09:59:29	2.72	0.02	900	1 Anonymous	99 Jitney	K

V	2009-08-20 09:59:29	2.72	0.02	5,000	1 Anonymous	99 Jitney	K

V	2009-08-20 09:54:20	2.72	0.02	400	7 TD Sec	99 Jitney	K

V	2009-08-20 09:53:53	2.72	0.02	700	79 CIBC	99 Jitney	K

V	2009-08-20 09:53:40	2.72	0.02	3,000	99 Jitney	1 Anonymous	K

V	2009-08-20 09:53:40	2.72	0.02	5,000	99 Jitney	1 Anonymous	K

V	2009-08-20 09:53:40	2.72	0.02	2,000	99 Jitney	1 Anonymous	K

Here is the position of broker 99 for :SGR for 8/17/ 2009 to 8/ 20/2009.

3 Records Returned

Broker Position

Date	Bought	$Value	Ave	Sold	$Value	Ave	Day Net	Position	$Net	$Position
2009-08-18	33,300	90,479	2.72	33,300	90,443	2.72			-36	-36

2009-08-19	187,400	506,907	2.71	187,400	507,259	2.71			352	316

2009-08-20	76,900	209,447	2.72	76,900	210,328	2.74			881	1,197
Total	297,600	806,833	2.71	297,600	808,030	2.72				1,197

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply