Re: Big Volume...Huge crosses...crazy day

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Big Volume...Huge crosses...crazy day

in response to

Big Volume...Huge crosses

baba2

posted on Aug 13, 2009 03:19PM

Here are all the trades for : SGR on 8/ 13/2009.

320 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-08-13 15:16:34	2.84	0.12	200	1 Anonymous	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	100	1 Anonymous	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	100	1 Anonymous	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	200	72 Credit Suisse	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	200	1 Anonymous	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	200	1 Anonymous	79 CIBC	K

V	2009-08-13 15:16:34	2.84	0.12	100	1 Anonymous	79 CIBC	K

V	2009-08-13 15:15:15	2.90	0.18	1,000	1 Anonymous	7 TD Sec	K

V	2009-08-13 15:15:15	2.90	0.18	1,300	1 Anonymous	7 TD Sec	K

V	2009-08-13 15:15:15	2.89	0.17	1,900	1 Anonymous	7 TD Sec	K

V	2009-08-13 15:15:15	2.88	0.16	800	1 Anonymous	101 Newedge	K

V	2009-08-13 15:15:02	2.89	0.17	1,000	7 TD Sec	7 TD Sec	K

V	2009-08-13 15:15:02	2.89	0.17	100	7 TD Sec	7 TD Sec	K

V	2009-08-13 15:15:02	2.88	0.16	900	7 TD Sec	2 RBC	K

V	2009-08-13 15:15:02	2.87	0.15	1,000	7 TD Sec	101 Newedge	K

V	2009-08-13 15:13:46	2.88	0.16	1,100	1 Anonymous	2 RBC	K

V	2009-08-13 15:13:46	2.88	0.16	1,500	1 Anonymous	33 Canaccord	K

V	2009-08-13 15:13:46	2.88	0.16	400	1 Anonymous	46 Blackmont	K

V	2009-08-13 15:13:46	2.86	0.14	1,000	1 Anonymous	7 TD Sec	K

V	2009-08-13 15:13:46	2.85	0.13	1,000	1 Anonymous	14 ITG	K

V	2009-08-13 15:12:32	2.85	0.13	1,000	1 Anonymous	14 ITG	K

V	2009-08-13 15:12:32	2.84	0.12	1,000	1 Anonymous	79 CIBC	K

V	2009-08-13 15:12:32	2.84	0.12	2,000	1 Anonymous	79 CIBC	K

V	2009-08-13 15:12:32	2.84	0.12	1,000	1 Anonymous	33 Canaccord	K

V	2009-08-13 15:11:12	2.82	0.10	323,500	27 Dundee	27 Dundee	K

V	2009-08-13 15:11:11	2.82	0.10	376,500	27 Dundee	27 Dundee	K

V	2009-08-13 15:09:50	2.82	0.10	1,600	7 TD Sec	1 Anonymous	K

V	2009-08-13 15:09:12	2.80	0.08	6,700	12 Wellington	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:12	2.81	0.09	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:11	2.81	0.09	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:11	2.81	0.09	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:11	2.81	0.09	200	72 Credit Suisse	1 Anonymous	K

V	2009-08-13 15:09:11	2.81	0.09	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:09:11	2.81	0.09	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	27,500	12 Wellington	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	3,000	58 Qtrade	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	1,000	7 TD Sec	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	200	72 Credit Suisse	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-08-13 15:08:31	2.80	0.08	5,600	79 CIBC	1 Anonymous	K

V	2009-08-13 15:08:31	2.81	0.09	1,000	7 TD Sec	1 Anonymous	K

V	2009-08-13 15:08:01	2.81	0.09	20,000	12 Wellington	1 Anonymous	K

V	2009-08-13 15:08:01	2.81	0.09	5,000	12 Wellington	73 Cormark	K

V	2009-08-13 15:08:01	2.81	0.09	1,000	80 National Bank	73 Cormark	K

V	2009-08-13 15:08:01	2.81	0.09	4,600	7 TD Sec	73 Cormark	K

V	2009-08-13 15:02:36	2.82	0.10	1,046,400	46 Blackmont	46 Blackmont	K

V	2009-08-13 14:55:39	2.82	0.10	4,800	12 Wellington	1 Anonymous	K

V	2009-08-13 14:55:18	2.82	0.10	20,000	12 Wellington	1 Anonymous	K

V	2009-08-13 14:55:18	2.82	0.10	200	12 Wellington	15 UBS	K

V	2009-08-13 14:44:59	2.83	0.11	10,000	1 Anonymous	1 Anonymous	K

V	2009-08-13 14:44:28	2.83	0.11	10,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-08-13 14:44:09	2.83	0.11	300	2 RBC	1 Anonymous	K

V	2009-08-13 14:43:54	2.83	0.11	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-08-13 14:43:54	2.83	0.11	500	7 TD Sec	1 Anonymous	K

V	2009-08-13 14:42:48	2.83	0.11	25,000	12 Wellington	1 Anonymous	K

V	2009-08-13 14:42:13	2.83	0.11	10,000	2 RBC	79 CIBC	K

V	2009-08-13 14:42:13	2.83	0.11	10,000	2 RBC	1 Anonymous	K

V	2009-08-13 14:42:13	2.83	0.11	8,000	2 RBC	7 TD Sec	K

V	2009-08-13 14:42:13	2.83	0.11	1,000	2 RBC	1 Anonymous	K

V	2009-08-13 14:41:56	2.83	0.11	500	33 Canaccord	1 Anonymous	K

V	2009-08-13 14:40:30	2.82	0.10	500	2 RBC	7 TD Sec	K

V	2009-08-13 14:40:30	2.82	0.10	600	2 RBC	88 Scotia iTRADE	K

V	2009-08-13 14:32:12	2.82	0.10	4,600	33 Canaccord	88 Scotia iTRADE	K

V	2009-08-13 14:21:04	2.82	0.10	6,000	71 Brant	88 Scotia iTRADE	K

V	2009-08-13 14:19:23	2.81	0.09	1,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-08-13 14:18:40	2.82	0.10	8,800	2 RBC	88 Scotia iTRADE	K

V	2009-08-13 14:18:40	2.82	0.10	8,500	2 RBC	7 TD Sec	K

V	2009-08-13 14:18:40	2.82	0.10	4,300	2 RBC	7 TD Sec	K

V	2009-08-13 14:18:40	2.82	0.10	10,000	2 RBC	1 Anonymous	K

V	2009-08-13 14:18:40	2.82	0.10	1,000	2 RBC	80 National Bank	K

V	2009-08-13 14:15:11	2.81	0.09	5,400	7 TD Sec	7 TD Sec	K

V	2009-08-13 14:14:35	2.80	0.08	700	7 TD Sec	7 TD Sec	K

V	2009-08-13 14:14:35	2.80	0.08	2,300	79 CIBC	7 TD Sec	K

V	2009-08-13 14:12:13	2.81	0.09	1,100	7 TD Sec	7 TD Sec	K

V	2009-08-13 14:04:44	2.81	0.09	100	1 Anonymous	7 TD Sec	K

V	2009-08-13 14:04:44	2.81	0.09	700	7 TD Sec	7 TD Sec	K

V	2009-08-13 14:04:44	2.81	0.09	500	2 RBC	7 TD Sec	K

V	2009-08-13 14:04:44	2.81	0.09	2,100	12 Wellington	7 TD Sec	K

V	2009-08-13 14:03:30	2.81	0.09	1,800	12 Wellington	33 Canaccord	K

V	2009-08-13 14:00:38	2.81	0.09	8,000	12 Wellington	2 RBC	K

V	2009-08-13 14:00:09	2.81	0.09	2,000	12 Wellington	7 TD Sec	K

V	2009-08-13 13:57:45	2.81	0.09	6,100	12 Wellington	1 Anonymous	K

V	2009-08-13 13:57:45	2.81	0.09	3,900	7 TD Sec	1 Anonymous	K

V	2009-08-13 13:57:40	2.81	0.09	900	7 TD Sec	1 Anonymous	K

V	2009-08-13 13:57:27	2.81	0.09	200	7 TD Sec	79 CIBC	K

V	2009-08-13 13:57:27	2.81	0.09	2,000	79 CIBC	79 CIBC	K

V	2009-08-13 13:57:27	2.81	0.09	2,800	12 Wellington	79 CIBC	K

V	2009-08-13 13:54:25	2.81	0.09	2,000	12 Wellington	9 BMO Nesbitt	K

V	2009-08-13 13:51:41	2.82	0.10	700	7 TD Sec	7 TD Sec	K

V	2009-08-13 13:50:36	2.81	0.09	200	12 Wellington	88 Scotia iTRADE	K

V	2009-08-13 13:50:36	2.81	0.09	1,100	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-08-13 13:41:50	2.81	0.09	500	88 Scotia iTRADE	80 National Bank	K

V	2009-08-13 13:36:58	2.81	0.09	2,000	88 Scotia iTRADE	9 BMO Nesbitt	K

V	2009-08-13 13:32:32	2.82	0.10	3,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-08-13 13:31:38	2.81	0.09	1,700	88 Scotia iTRADE	2 RBC	K

V	2009-08-13 13:26:29	2.82	0.10	1,100	12 Wellington	1 Anonymous	K

V	2009-08-13 13:24:10	2.82	0.10	4,000	12 Wellington	2 RBC	K

V	2009-08-13 13:12:16	2.82	0.10	1,000	12 Wellington	85 Scotia	K

V	2009-08-13 13:08:19	2.82	0.10	1,000	12 Wellington	1 Anonymous	K

V	2009-08-13 13:08:19	2.82	0.10	17,900	12 Wellington	1 Anonymous	K

V	2009-08-13 13:02:25	2.82	0.10	1,000	7 TD Sec	7 TD Sec	K

V	2009-08-13 12:56:25	2.81	0.09	700	88 Scotia iTRADE	2 RBC	K

V	2009-08-13 12:52:56	2.82	0.10	70	58 Qtrade	62 Haywood	E

V	2009-08-13 12:51:16	2.82	0.10	200	7 TD Sec	1 Anonymous	K

V	2009-08-13 12:50:08	2.82	0.10	1,000	2 RBC	1 Anonymous	K

V	2009-08-13 12:44:54	2.82	0.10	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 12:44:54	2.82	0.10	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 12:44:54	2.82	0.10	700	80 National Bank	1 Anonymous	K

V	2009-08-13 12:25:41	2.82	0.10	300	80 National Bank	33 Canaccord	K

V	2009-08-13 12:25:41	2.82	0.10	3,700	12 Wellington	33 Canaccord	K

V	2009-08-13 12:17:48	2.84	0.12	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-08-13 12:17:05	2.82	0.10	100	1 Anonymous	79 CIBC	K

V	2009-08-13 12:17:05	2.82	0.10	100	1 Anonymous	79 CIBC	K

V	2009-08-13 12:17:05	2.82	0.10	200	1 Anonymous	79 CIBC	K

V	2009-08-13 12:17:05	2.82	0.10	1,600	12 Wellington	79 CIBC	K

V	2009-08-13 12:16:45	2.84	0.12	300	85 Scotia	33 Canaccord	K

V	2009-08-13 12:16:45	2.84	0.12	900	85 Scotia	33 Canaccord	K

V	2009-08-13 12:16:45	2.83	0.11	2,500	85 Scotia	7 TD Sec	K

V	2009-08-13 12:03:23	2.82	0.10	1,000	12 Wellington	25 Odlum	K

V	2009-08-13 11:54:29	2.84	0.12	100	9 BMO Nesbitt	33 Canaccord	K

V	2009-08-13 11:54:29	2.83	0.11	100	9 BMO Nesbitt	80 National Bank	K

V	2009-08-13 11:52:11	2.83	0.11	100	15 UBS	80 National Bank	K

V	2009-08-13 11:49:41	2.83	0.11	800	2 RBC	80 National Bank	K

V	2009-08-13 11:49:41	2.83	0.11	1,200	2 RBC	54 Global	K

V	2009-08-13 11:49:01	2.82	0.10	1,000	12 Wellington	2 RBC	K

V	2009-08-13 11:46:47	2.82	0.10	2,000	12 Wellington	79 CIBC	K

V	2009-08-13 11:46:06	2.82	0.10	6,000	12 Wellington	27 Dundee	K

V	2009-08-13 11:45:23	2.82	0.10	100	1 Anonymous	27 Dundee	K

V	2009-08-13 11:45:23	2.82	0.10	5,900	12 Wellington	27 Dundee	K

V	2009-08-13 11:44:42	2.83	0.11	100	1 Anonymous	54 Global	K

V	2009-08-13 11:44:42	2.83	0.11	200	124 Questrade	54 Global	K

V	2009-08-13 11:41:06	2.83	0.11	2,300	124 Questrade	1 Anonymous	K

V	2009-08-13 11:38:07	2.83	0.11	16	2 RBC	62 Haywood	E

V	2009-08-13 11:38:07	2.83	0.11	200	2 RBC	1 Anonymous	K

V	2009-08-13 11:37:51	2.82	0.10	3,800	12 Wellington	88 Scotia iTRADE	K

V	2009-08-13 11:37:51	2.82	0.10	200	101 Newedge	88 Scotia iTRADE	K

V	2009-08-13 11:37:12	2.83	0.11	5,000	1 Anonymous	1 Anonymous	K

V	2009-08-13 11:36:52	2.83	0.11	1,000	80 National Bank	1 Anonymous	K

V	2009-08-13 11:36:52	2.83	0.11	11,500	12 Wellington	1 Anonymous	K

V	2009-08-13 11:35:16	2.83	0.11	13,500	12 Wellington	1 Anonymous	K

V	2009-08-13 11:32:30	2.82	0.10	600	101 Newedge	79 CIBC	K

V	2009-08-13 11:31:32	2.83	0.11	25,000	12 Wellington	1 Anonymous	K

V	2009-08-13 11:31:25	2.83	0.11	4,900	7 TD Sec	1 Anonymous	K

V	2009-08-13 11:30:21	2.83	0.11	1,000	7 TD Sec	27 Dundee	K

V	2009-08-13 11:30:14	2.84	0.12	30	85 Scotia	62 Haywood	E

V	2009-08-13 11:30:14	2.84	0.12	100	85 Scotia	33 Canaccord	K

V	2009-08-13 11:30:10	2.84	0.12	100	1 Anonymous	33 Canaccord	K

V	2009-08-13 11:30:10	2.84	0.12	100	1 Anonymous	33 Canaccord	K

V	2009-08-13 11:30:10	2.84	0.12	100	1 Anonymous	33 Canaccord	K

V	2009-08-13 11:30:10	2.84	0.12	300	7 TD Sec	33 Canaccord	K

V	2009-08-13 11:17:54	2.84	0.12	700	7 TD Sec	1 Anonymous	K

V	2009-08-13 11:17:54	2.84	0.12	500	80 National Bank	1 Anonymous	K

V	2009-08-13 11:17:37	2.85	0.13	6,600	12 Wellington	1 Anonymous	K

V	2009-08-13 11:16:44	2.85	0.13	8,900	12 Wellington	1 Anonymous	K

V	2009-08-13 11:16:36	2.85	0.13	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 11:16:36	2.85	0.13	34,500	12 Wellington	1 Anonymous	K

V	2009-08-13 11:16:36	2.85	0.13	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 11:16:36	2.85	0.13	100	1 Anonymous	1 Anonymous	K

V	2009-08-13 11:16:36	2.85	0.13	800	9 BMO Nesbitt	1 Anonymous	K

V	2009-08-13 11:15:20	2.85	0.13	700	9 BMO Nesbitt	1 Anonymous	K

V	2009-08-13 11:02:31	2.85	0.13	47,200	27 Dundee	27 Dundee	K

V	2009-08-13 10:59:12	2.85	0.13	3,500	9 BMO Nesbitt	27 Dundee	K

V	2009-08-13 10:59:12	2.85	0.13	1,000	80 National Bank	27 Dundee	K

V	2009-08-13 10:59:12	2.87	0.15	500	9 BMO Nesbitt	27 Dundee	K

V	2009-08-13 10:58:11	2.87	0.15	500	9 BMO Nesbitt	27 Dundee	K

V	2009-08-13 10:58:11	2.87	0.15	1,000	9 BMO Nesbitt	27 Dundee	K

V	2009-08-13 10:58:11	2.87	0.15	700	2 RBC	27 Dundee	K

V	2009-08-13 10:58:11	2.87	0.15	200	7 TD Sec	27 Dundee	K

V	2009-08-13 10:58:11	2.87	0.15	2,600	7 TD Sec	27 Dundee	K

V	2009-08-13 10:57:56	2.88	0.16	4,000	2 RBC	46 Blackmont	K

V	2009-08-13 10:55:52	2.88	0.16	600	2 RBC	46 Blackmont	K

V	2009-08-13 10:54:46	2.89	0.17	2,000	2 RBC	7 TD Sec	K

V	2009-08-13 10:53:42	2.89	0.17	900	2 RBC	7 TD Sec	K

V	2009-08-13 10:53:42	2.89	0.17	100	2 RBC	85 Scotia	K

V	2009-08-13 10:53:36	2.89	0.17	400	9 BMO Nesbitt	85 Scotia	K

V	2009-08-13 10:53:18	2.89	0.17	2,000	79 CIBC	79 CIBC	K

V	2009-08-13 10:52:37	2.88	0.16	1,400	2 RBC	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	72 Credit Suisse	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	1 Anonymous	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	1 Anonymous	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	1 Anonymous	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	72 Credit Suisse	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	100	1 Anonymous	2 RBC	K

V	2009-08-13 10:50:33	2.88	0.16	1,000	19 Desjardins	2 RBC	K

V	2009-08-13 10:46:47	2.87	0.15	500	7 TD Sec	79 CIBC	K

V	2009-08-13 10:46:01	2.88	0.16	2,500	1 Anonymous	124 Questrade	K

V	2009-08-13 10:46:01	2.88	0.16	11,000	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:46:01	2.88	0.16	5,000	1 Anonymous	2 RBC	K

V	2009-08-13 10:45:55	2.87	0.15	500	7 TD Sec	80 National Bank	K

V	2009-08-13 10:45:55	2.87	0.15	900	7 TD Sec	58 Qtrade	K

V	2009-08-13 10:45:55	2.87	0.15	500	7 TD Sec	58 Qtrade	K

V	2009-08-13 10:41:03	2.87	0.15	500	2 RBC	58 Qtrade	K

V	2009-08-13 10:41:03	2.87	0.15	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-08-13 10:40:35	2.85	0.13	400	79 CIBC	1 Anonymous	K

V	2009-08-13 10:39:36	2.86	0.14	700	1 Anonymous	79 CIBC	K

V	2009-08-13 10:39:28	2.86	0.14	90	7 TD Sec	62 Haywood	E

V	2009-08-13 10:39:28	2.86	0.14	800	7 TD Sec	79 CIBC	K

V	2009-08-13 10:36:28	2.85	0.13	3,300	79 CIBC	12 Wellington	K

V	2009-08-13 10:36:04	2.85	0.13	6,700	79 CIBC	12 Wellington	K

V	2009-08-13 10:35:46	2.83	0.11	100	7 TD Sec	83 Research Cap	K

V	2009-08-13 10:35:46	2.84	0.12	500	80 National Bank	83 Research Cap	K

V	2009-08-13 10:35:32	2.85	0.13	50	57 Interactive	62 Haywood	E

V	2009-08-13 10:35:32	2.85	0.13	200	57 Interactive	83 Research Cap	K

V	2009-08-13 10:35:11	2.85	0.13	500	80 National Bank	83 Research Cap	K

V	2009-08-13 10:35:00	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:35:00	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:35:00	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:35:00	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:34:59	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:34:59	2.85	0.13	100	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:34:59	2.85	0.13	500	1 Anonymous	83 Research Cap	K

V	2009-08-13 10:34:23	2.85	0.13	700	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:34:23	2.85	0.13	5,000	1 Anonymous	2 RBC	K

V	2009-08-13 10:34:23	2.85	0.13	3,000	1 Anonymous	2 RBC	K

V	2009-08-13 10:34:23	2.85	0.13	1,500	1 Anonymous	2 RBC	K

V	2009-08-13 10:34:23	2.85	0.13	5,000	1 Anonymous	79 CIBC	K

V	2009-08-13 10:34:23	2.85	0.13	1,800	1 Anonymous	85 Scotia	K

V	2009-08-13 10:34:23	2.85	0.13	5,000	1 Anonymous	2 RBC	K

V	2009-08-13 10:34:23	2.84	0.12	2,200	1 Anonymous	9 BMO Nesbitt	K

V	2009-08-13 10:34:15	2.84	0.12	500	80 National Bank	9 BMO Nesbitt	K

V	2009-08-13 10:33:58	2.84	0.12	2,300	2 RBC	9 BMO Nesbitt	K

V	2009-08-13 10:33:58	2.84	0.12	8,300	2 RBC	9 BMO Nesbitt	K

V	2009-08-13 10:33:14	2.83	0.11	1,000	7 TD Sec	2 RBC	K

V	2009-08-13 10:32:15	2.83	0.11	3,000	7 TD Sec	7 TD Sec	K

V	2009-08-13 10:32:11	2.83	0.11	25,000	141 Bolder	88 Scotia iTRADE	K

V	2009-08-13 10:32:04	2.82	0.10	1,900	1 Anonymous	33 Canaccord	K

V	2009-08-13 10:31:46	2.82	0.10	11,000	1 Anonymous	33 Canaccord	K

V	2009-08-13 10:31:34	2.82	0.10	11,000	1 Anonymous	33 Canaccord	K

V	2009-08-13 10:31:34	2.82	0.10	2,500	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:31:34	2.82	0.10	2,500	1 Anonymous	2 RBC	K

V	2009-08-13 10:31:09	2.82	0.10	3,400	1 Anonymous	2 RBC	K

V	2009-08-13 10:31:09	2.82	0.10	5,600	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:31:09	2.81	0.09	1,000	1 Anonymous	80 National Bank	K

V	2009-08-13 10:30:07	2.80	0.08	428,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-08-13 10:29:54	2.80	0.08	250,000	27 Dundee	27 Dundee	K

V	2009-08-13 10:29:52	2.80	0.08	150,000	27 Dundee	27 Dundee	K

V	2009-08-13 10:29:46	2.80	0.08	4,000	88 Scotia iTRADE	85 Scotia	K

V	2009-08-13 10:29:46	2.80	0.08	1,000	80 National Bank	85 Scotia	K

V	2009-08-13 10:23:13	2.82	0.10	1,100	2 RBC	2 RBC	K

V	2009-08-13 10:23:13	2.81	0.09	900	2 RBC	101 Newedge	K

V	2009-08-13 10:22:29	2.80	0.08	50,000	73 Cormark	73 Cormark	K

V	2009-08-13 10:22:04	2.82	0.10	2,400	88 Scotia iTRADE	7 TD Sec	K

V	2009-08-13 10:22:04	2.81	0.09	1,000	88 Scotia iTRADE	80 National Bank	K

V	2009-08-13 10:22:04	2.81	0.09	1,500	88 Scotia iTRADE	7 TD Sec	K

V	2009-08-13 10:22:04	2.80	0.08	1,000	88 Scotia iTRADE	80 National Bank	K

V	2009-08-13 10:21:25	2.78	0.06	5,400	1 Anonymous	27 Dundee	K

V	2009-08-13 10:21:25	2.78	0.06	1,000	80 National Bank	27 Dundee	K

V	2009-08-13 10:21:25	2.78	0.06	1,100	27 Dundee	27 Dundee	K

V	2009-08-13 10:20:54	2.80	0.08	10,000	88 Scotia iTRADE	73 Cormark	K

V	2009-08-13 10:18:24	2.80	0.08	30	2 RBC	62 Haywood	E

V	2009-08-13 10:18:24	2.80	0.08	100	1 Anonymous	73 Cormark	K

V	2009-08-13 10:18:24	2.80	0.08	700	2 RBC	73 Cormark	K

V	2009-08-13 10:13:37	2.80	0.08	1,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-08-13 10:09:13	2.78	0.06	3,900	27 Dundee	7 TD Sec	K

V	2009-08-13 10:09:13	2.78	0.06	1,000	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:03:22	2.80	0.08	100	72 Credit Suisse	7 TD Sec	K

V	2009-08-13 10:03:22	2.80	0.08	100	1 Anonymous	7 TD Sec	K

V	2009-08-13 10:02:03	2.81	0.09	1,900	7 TD Sec	7 TD Sec	K

V	2009-08-13 10:01:55	2.78	0.06	400	27 Dundee	2 RBC	K

V	2009-08-13 10:01:55	2.79	0.07	500	85 Scotia	2 RBC	K

V	2009-08-13 10:01:55	2.80	0.08	100	1 Anonymous	2 RBC	K

V	2009-08-13 10:00:00	2.80	0.08	10,000	33 Canaccord	2 RBC	K

V	2009-08-13 10:00:00	2.80	0.08	1,800	33 Canaccord	7 TD Sec	K

V	2009-08-13 10:00:00	2.80	0.08	100	33 Canaccord	80 National Bank	K

V	2009-08-13 09:58:38	2.78	0.06	3,000	27 Dundee	2 RBC	K

V	2009-08-13 09:57:04	2.78	0.06	900	27 Dundee	7 TD Sec	K

V	2009-08-13 09:56:50	2.78	0.06	1,000	27 Dundee	80 National Bank	K

V	2009-08-13 09:53:08	2.78	0.06	24,700	27 Dundee	46 Blackmont	K

V	2009-08-13 09:53:00	2.77	0.05	8,000	27 Dundee	12 Wellington	K

V	2009-08-13 09:52:53	2.77	0.05	500	27 Dundee	1 Anonymous	K

V	2009-08-13 09:52:40	2.77	0.05	10,000	27 Dundee	1 Anonymous	K

V	2009-08-13 09:52:37	2.77	0.05	4,000	27 Dundee	12 Wellington	K

V	2009-08-13 09:52:37	2.77	0.05	6,000	7 TD Sec	12 Wellington	K

V	2009-08-13 09:52:37	2.77	0.05	100	1 Anonymous	12 Wellington	K

V	2009-08-13 09:52:37	2.77	0.05	100	1 Anonymous	12 Wellington	K

V	2009-08-13 09:49:59	2.79	0.07	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-08-13 09:49:41	2.79	0.07	3,500	27 Dundee	1 Anonymous	K

V	2009-08-13 09:49:36	2.79	0.07	1,700	27 Dundee	79 CIBC	K

V	2009-08-13 09:49:24	2.79	0.07	10,000	27 Dundee	79 CIBC	K

V	2009-08-13 09:49:18	2.79	0.07	1,500	27 Dundee	14 ITG	K

V	2009-08-13 09:48:18	2.80	0.08	500,000	27 Dundee	27 Dundee	K

V	2009-08-13 09:48:10	2.79	0.07	5,000	27 Dundee	12 Wellington	K

V	2009-08-13 09:48:10	2.79	0.07	3,300	27 Dundee	1 Anonymous	K

V	2009-08-13 09:44:34	2.79	0.07	5,000	2 RBC	1 Anonymous	K

V	2009-08-13 09:43:15	2.79	0.07	1,700	85 Scotia	1 Anonymous	K

V	2009-08-13 09:43:15	2.79	0.07	1,000	85 Scotia	80 National Bank	K

V	2009-08-13 09:43:15	2.79	0.07	300	85 Scotia	101 Newedge	K

V	2009-08-13 09:41:32	2.79	0.07	500	2 RBC	101 Newedge	K

V	2009-08-13 09:41:32	2.78	0.06	500	2 RBC	80 National Bank	K

V	2009-08-13 09:39:11	2.79	0.07	100	1 Anonymous	101 Newedge	K

V	2009-08-13 09:39:11	2.76	0.04	200	79 CIBC	79 CIBC	K

V	2009-08-13 09:39:11	2.77	0.05	100	1 Anonymous	79 CIBC	K

V	2009-08-13 09:39:11	2.77	0.05	1,000	1 Anonymous	79 CIBC	K

V	2009-08-13 09:39:11	2.79	0.07	100	1 Anonymous	79 CIBC	K

V	2009-08-13 09:39:11	2.79	0.07	600	1 Anonymous	79 CIBC	K

V	2009-08-13 09:37:22	2.79	0.07	2,400	1 Anonymous	2 RBC	K

V	2009-08-13 09:35:51	2.80	0.08	900	7 TD Sec	80 National Bank	K

V	2009-08-13 09:35:51	2.80	0.08	1,100	7 TD Sec	27 Dundee	K

V	2009-08-13 09:34:56	2.80	0.08	400	9 BMO Nesbitt	27 Dundee	K

V	2009-08-13 09:34:56	2.79	0.07	1,100	9 BMO Nesbitt	101 Newedge	K

V	2009-08-13 09:34:24	2.77	0.05	1,000	80 National Bank	1 Anonymous	K

V	2009-08-13 09:34:11	2.77	0.05	200	1 Anonymous	1 Anonymous	K

V	2009-08-13 09:30:43	2.77	0.05	300	1 Anonymous	1 Anonymous	K

V	2009-08-13 09:30:00	2.77	0.05	5,300	33 Canaccord	1 Anonymous	K

V	2009-08-13 09:30:00	2.77	0.05	6,700	33 Canaccord	7 TD Sec	K

V	2009-08-13 09:30:00	2.77	0.05	4,200	1 Anonymous	7 TD Sec	K

V	2009-08-13 09:30:00	2.77	0.05	3,000	1 Anonymous	1 Anonymous	K

V	2009-08-13 09:30:00	2.77	0.05	2,500	1 Anonymous	83 Research Cap	K

V	2009-08-13 09:30:00	2.77	0.05	1,000	33 Canaccord	83 Research Cap	K

V	2009-08-13 09:30:00	2.77	0.05	1,500	9 BMO Nesbitt	83 Research Cap	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply