Recent Trades - Last 10 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
13:25:47 |
V |
2.42 |
+0.06 |
93 |
59 PI |
62 Haywood |
E |
 |
 |
13:25:33 |
V |
2.42 |
+0.06 |
3,000 |
59 PI |
27 Dundee |
K |
 |
 |
13:25:11 |
V |
2.42 |
+0.06 |
2,000 |
59 PI |
27 Dundee |
K |
 |
 |
13:24:35 |
V |
2.42 |
+0.06 |
2,000 |
59 PI |
27 Dundee |
K |
 |
 |
13:19:33 |
V |
2.42 |
+0.06 |
1,100 |
16 Paradigm |
7 TD Sec |
K |
 |
 |
13:19:33 |
V |
2.42 |
+0.06 |
1,100 |
16 Paradigm |
27 Dundee |
K |
 |
 |
13:19:33 |
V |
2.42 |
+0.06 |
7,800 |
16 Paradigm |
7 TD Sec |
K |
 |
 |
13:14:54 |
V |
2.42 |
+0.06 |
300 |
2 RBC |
7 TD Sec |
K |
 |
 |
13:07:24 |
V |
2.42 |
+0.06 |
900 |
14 ITG |
7 TD Sec |
K |
 |
 |
13:07:24 |
V |
2.42 |
+0.06 |
100 |
14 ITG |
79 CIBC |
K |
|
|
|