Short Covering
posted on
Jun 26, 2009 11:19AM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
End of the month settlement is just around the corner. Is someone covering?
Here are all the trades for : SGR on 6/ 26/2009. |
![]() |
103 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-06-26 11:12:19 | 2.27 | 0.02 | 600 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 11:12:17 | 2.28 | 0.03 | 1,800 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 11:06:34 | 2.27 | 0.02 | 100 | 79 CIBC | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-06-26 11:05:09 | 2.27 | 0.02 | 300 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 11:03:24 | 2.26 | 0.01 | 300 | 73 Cormark | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 11:03:24 | 2.27 | 0.02 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:58:47 | 2.27 | 0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:58:47 | 2.27 | 0.02 | 3,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:58:47 | 2.27 | 0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:09 | 2.27 | 0.02 | 3,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:09 | 2.27 | 0.02 | 2,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:07 | 2.27 | 0.02 | 4,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:05 | 2.27 | 0.02 | 2,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:04 | 2.27 | 0.02 | 3,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 4,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 3,000 | 73 Cormark | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 1,000 | 73 Cormark | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 300 | 73 Cormark | 72 Credit Suisse | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 1,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 2,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 1,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 1,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:56:00 | 2.26 | 0.01 | 1,000 | 73 Cormark | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:55:45 | 2.26 | 0.01 | 100,000 | 73 Cormark | 73 Cormark | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:55:42 | 2.26 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:55:42 | 2.26 | 0.01 | 2,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:51:22 | 2.26 | 0.01 | 197,200 | 12 Wellington | 12 Wellington | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:51:22 | 2.26 | 0.01 | 2,800 | 12 Wellington | 12 Wellington | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:51:00 | 2.26 | 0.01 | 2,000 | 14 ITG | 12 Wellington | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:48:10 | 2.25 | 0.00 | 1,000 | 74 GMP | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:28 | 2.25 | 0.00 | 2,000 | 74 GMP | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 13,800 | 74 GMP | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 100 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 2,500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 3,600 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 400 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:43:11 | 2.25 | 0.00 | 3,000 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:42:34 | 2.25 | 0.00 | 1,000 | 79 CIBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:42:34 | 2.25 | 0.00 | 1,000 | 74 GMP | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:41:43 | 2.25 | 0.00 | 2,000 | 74 GMP | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:37:51 | 2.26 | 0.01 | 200 | 79 CIBC | 12 Wellington | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:37:50 | 2.26 | 0.01 | 2,800 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:37:08 | 2.26 | 0.01 | 200 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:37:08 | 2.26 | 0.01 | 100 | 33 Canaccord | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:36:40 | 2.26 | 0.01 | 30,600 | 12 Wellington | 12 Wellington | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:29:22 | 2.26 | 0.01 | 400 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:29:22 | 2.26 | 0.01 | 100 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:24:16 | 2.26 | 0.01 | 900 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:24:16 | 2.26 | 0.01 | 100 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:18:21 | 2.25 | 0.00 | 1,500 | 74 GMP | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:15:00 | 2.25 | 0.00 | 5,500 | 74 GMP | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:14:24 | 2.25 | 0.00 | 600 | 74 GMP | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:13:33 | 2.25 | 0.00 | 1,500 | 74 GMP | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:12:25 | 2.25 | 0.00 | 2,100 | 27 Dundee | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:12:25 | 2.25 | 0.00 | 1,500 | 75 MGI | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:12:25 | 2.25 | 0.00 | 1,700 | 27 Dundee | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:12:25 | 2.25 | 0.00 | 9,700 | 74 GMP | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:12:04 | 2.25 | 0.00 | 1,700 | 74 GMP | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:10:07 | 2.25 | 0.00 | 1,500 | 74 GMP | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-06-26 10:01:31 | 2.25 | 0.00 | 2,000 | 74 GMP | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:59:50 | 2.25 | 0.00 | 1,000 | 74 GMP | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:59:45 | 2.25 | 0.00 | 1,000 | 74 GMP | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:59:25 | 2.25 | 0.00 | 1,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:59:25 | 2.25 | 0.00 | 3,000 | 74 GMP | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:58:31 | 2.26 | 0.01 | 4,900 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:57:36 | 2.26 | 0.01 | 100 | 7 TD Sec | 72 Credit Suisse | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:56:55 | 2.26 | 0.01 | 100 | 14 ITG | 72 Credit Suisse | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:56:55 | 2.26 | 0.01 | 800 | 14 ITG | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:56:55 | 2.26 | 0.01 | 1,600 | 14 ITG | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:46:35 | 2.26 | 0.01 | 400 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:44:57 | 2.27 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:44:29 | 2.27 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:44:29 | 2.27 | 0.02 | 100 | 85 Scotia | 72 Credit Suisse | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:44:29 | 2.27 | 0.02 | 2,900 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:37:04 | 2.27 | 0.02 | 100 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:37:04 | 2.27 | 0.02 | 1,900 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:36:31 | 2.27 | 0.02 | 58 | 7 TD Sec | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2009-06-26 09:36:31 | 2.27 | 0.02 | 2,100 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:35:56 | 2.27 | 0.02 | 1,500 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:35:56 | 2.27 | 0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:35:38 | 2.27 | 0.02 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:34:55 | 2.26 | 0.01 | 500 | 85 Scotia | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:33:57 | 2.27 | 0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:33:57 | 2.27 | 0.02 | 5,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:33:37 | 2.26 | 0.01 | 100 | 85 Scotia | 72 Credit Suisse | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:33:37 | 2.26 | 0.01 | 1,000 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:33:37 | 2.26 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:31:36 | 2.25 | 0.00 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:31:36 | 2.25 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:41 | 2.25 | 0.00 | 3,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:37 | 2.25 | 0.00 | 10,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:37 | 2.25 | 0.00 | 3,000 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:37 | 2.25 | 0.00 | 7,000 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:37 | 2.25 | 0.00 | 2,000 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:37 | 2.25 | 0.00 | 1,400 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:29 | 2.25 | 0.00 | 1,000 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:08 | 2.25 | 0.00 | 300 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:08 | 2.25 | 0.00 | 1,200 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:00 | 2.25 | -0.01 | 50 | 57 Interactive | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:00 | 2.24 | -0.01 | 2,000 | 124 Questrade | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:00 | 2.24 | -0.01 | 700 | 124 Questrade | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:00 | 2.24 | -0.01 | 300 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-06-26 09:30:00 | 2.24 | -0.01 | 1,000 | 2 RBC | 2 RBC | KL |