Battle Royal

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Battle Royal

posted on Jun 02, 2009 07:01AM

I'm not sure who the good guys are but there is some serious back and forth here today.

Also, when gold broke down back in the week of Feb 17 - 23, so did we which leads to me to believe if gold breaks out here, so will we and my consolidation prediction is out the window which I'm OK with.

Back in March, David Bensimon predicted there would be a major prosperity driven gold breakout on June 2 that will last until 2014. Bring it on.

Here are all the trades for : SGR on 6/ 2/2009.

406 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-06-02 10:59:04	2.45	0.04	2,000	7 TD Sec	79 CIBC	K

V	2009-06-02 10:58:56	2.45	0.04	600	2 RBC	79 CIBC	K

V	2009-06-02 10:58:41	2.45	0.04	300	2 RBC	79 CIBC	K

V	2009-06-02 10:58:21	2.45	0.04	300	2 RBC	79 CIBC	K

V	2009-06-02 10:57:50	2.45	0.04	500	2 RBC	79 CIBC	K

V	2009-06-02 10:57:10	2.45	0.04	25,000	27 Dundee	1 Anonymous	K

V	2009-06-02 10:57:02	2.45	0.04	5,000	27 Dundee	79 CIBC	K

V	2009-06-02 10:57:00	2.45	0.04	3,000	27 Dundee	79 CIBC	K

V	2009-06-02 10:57:00	2.45	0.04	5,000	27 Dundee	79 CIBC	K

V	2009-06-02 10:56:59	2.45	0.04	5,000	27 Dundee	79 CIBC	K

V	2009-06-02 10:56:58	2.45	0.04	900	9 BMO Nesbitt	33 Canaccord	K

V	2009-06-02 10:56:58	2.45	0.04	1,000	80 National Bank	33 Canaccord	K

V	2009-06-02 10:56:58	2.45	0.04	2,100	27 Dundee	33 Canaccord	K

V	2009-06-02 10:56:56	2.46	0.05	400	2 RBC	79 CIBC	K

V	2009-06-02 10:56:30	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:56:24	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:56:06	2.45	0.04	700	27 Dundee	33 Canaccord	K

V	2009-06-02 10:56:06	2.45	0.04	1,000	7 TD Sec	33 Canaccord	K

V	2009-06-02 10:56:06	2.45	0.04	500	85 Scotia	33 Canaccord	K

V	2009-06-02 10:55:45	2.46	0.05	1,300	9 BMO Nesbitt	73 Cormark	K

V	2009-06-02 10:55:45	2.46	0.05	300	2 RBC	73 Cormark	K

V	2009-06-02 10:55:44	2.46	0.05	10,700	88 Scotia iTRADE	73 Cormark	K

V	2009-06-02 10:55:44	2.46	0.05	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:55:44	2.46	0.05	3,000	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:55:44	2.46	0.05	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:55:44	2.46	0.05	1,300	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:55:33	2.46	0.05	100	2 RBC	79 CIBC	K

V	2009-06-02 10:55:15	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:54:55	2.46	0.05	400	2 RBC	79 CIBC	K

V	2009-06-02 10:54:46	2.46	0.05	900	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:54:14	2.46	0.05	100	7 TD Sec	79 CIBC	K

V	2009-06-02 10:54:14	2.46	0.05	1,400	7 TD Sec	79 CIBC	K

V	2009-06-02 10:53:54	2.46	0.05	400	2 RBC	79 CIBC	K

V	2009-06-02 10:53:53	2.45	0.04	1,000	7 TD Sec	7 TD Sec	K

V	2009-06-02 10:53:40	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:53:17	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:52:55	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:52:42	2.46	0.05	1,500	2 RBC	79 CIBC	K

V	2009-06-02 10:51:51	2.46	0.05	400	2 RBC	79 CIBC	K

V	2009-06-02 10:51:34	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:51:23	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:50:52	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:50:28	2.46	0.05	800	9 BMO Nesbitt	73 Cormark	K

V	2009-06-02 10:50:28	2.46	0.05	500	2 RBC	73 Cormark	K

V	2009-06-02 10:50:27	2.46	0.05	300	9 BMO Nesbitt	73 Cormark	K

V	2009-06-02 10:50:27	2.46	0.05	1,000	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:50:21	2.46	0.05	1,000	85 Scotia	79 CIBC	K

V	2009-06-02 10:50:16	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:49:54	2.46	0.05	400	2 RBC	79 CIBC	K

V	2009-06-02 10:49:40	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:49:16	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:48:55	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:48:30	2.46	0.05	100	2 RBC	79 CIBC	K

V	2009-06-02 10:48:20	2.46	0.05	200	2 RBC	79 CIBC	K

V	2009-06-02 10:47:56	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:46:41	2.46	0.05	200	2 RBC	73 Cormark	K

V	2009-06-02 10:46:41	2.46	0.05	800	9 BMO Nesbitt	73 Cormark	K

V	2009-06-02 10:46:41	2.46	0.05	10,000	7 TD Sec	73 Cormark	K

V	2009-06-02 10:46:41	2.46	0.05	5,000	79 CIBC	73 Cormark	K

V	2009-06-02 10:46:41	2.46	0.05	2,000	79 CIBC	73 Cormark	K

V	2009-06-02 10:46:41	2.46	0.05	9,500	83 Research Cap	73 Cormark	K

V	2009-06-02 10:46:35	2.46	0.05	76	62 Haywood	33 Canaccord	E

V	2009-06-02 10:46:35	2.46	0.05	600	83 Research Cap	33 Canaccord	K

V	2009-06-02 10:46:17	2.46	0.05	100,000	73 Cormark	73 Cormark	K

V	2009-06-02 10:45:53	2.47	0.06	300	2 RBC	1 Anonymous	K

V	2009-06-02 10:45:42	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:45:21	2.47	0.06	50	88 Scotia iTRADE	62 Haywood	E

V	2009-06-02 10:45:21	2.47	0.06	200	88 Scotia iTRADE	1 Anonymous	K

V	2009-06-02 10:45:20	2.47	0.06	200	2 RBC	1 Anonymous	K

V	2009-06-02 10:44:55	2.47	0.06	300	2 RBC	1 Anonymous	K

V	2009-06-02 10:44:38	2.47	0.06	4,000	2 RBC	1 Anonymous	K

V	2009-06-02 10:44:33	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:44:17	2.47	0.06	200	2 RBC	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	2,100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	400	2 RBC	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	1,300	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	2,000	14 ITG	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	4,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	5,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	800	79 CIBC	1 Anonymous	K

V	2009-06-02 10:43:40	2.47	0.06	2,100	79 CIBC	1 Anonymous	K

V	2009-06-02 10:42:56	2.48	0.07	100	2 RBC	88 Scotia iTRADE	K

V	2009-06-02 10:42:56	2.48	0.07	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:41:56	2.48	0.07	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:41:03	2.48	0.07	1,100	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 10:40:55	2.48	0.07	300	2 RBC	7 TD Sec	K

V	2009-06-02 10:39:52	2.48	0.07	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:39:52	2.48	0.07	100	2 RBC	19 Desjardins	K

V	2009-06-02 10:39:34	2.48	0.07	100	2 RBC	19 Desjardins	K

V	2009-06-02 10:39:18	2.48	0.07	200	2 RBC	19 Desjardins	K

V	2009-06-02 10:39:02	2.48	0.07	1,000	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 10:38:56	2.48	0.07	100	2 RBC	19 Desjardins	K

V	2009-06-02 10:37:58	2.47	0.06	10	62 Haywood	19 Desjardins	E

V	2009-06-02 10:37:58	2.47	0.06	100	79 CIBC	19 Desjardins	K

V	2009-06-02 10:37:55	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:36:50	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:36:25	2.47	0.06	400	79 CIBC	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	400	79 CIBC	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	900	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	600	2 RBC	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	600	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	1,400	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:19	2.47	0.06	300	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:15	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:36:15	2.47	0.06	2,400	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:15	2.47	0.06	1,100	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:15	2.47	0.06	4,200	36 Latimer	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	200	7 TD Sec	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	900	7 TD Sec	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	300	7 TD Sec	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	200	7 TD Sec	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	100	7 TD Sec	1 Anonymous	K

V	2009-06-02 10:36:02	2.47	0.06	800	7 TD Sec	79 CIBC	K

V	2009-06-02 10:36:02	2.47	0.06	3,500	7 TD Sec	79 CIBC	K

V	2009-06-02 10:35:51	2.47	0.06	800	2 RBC	79 CIBC	K

V	2009-06-02 10:35:43	2.47	0.06	700	36 Latimer	79 CIBC	K

V	2009-06-02 10:35:43	2.47	0.06	3,000	36 Latimer	79 CIBC	K

V	2009-06-02 10:35:43	2.47	0.06	200	36 Latimer	1 Anonymous	K

V	2009-06-02 10:35:43	2.47	0.06	5,000	36 Latimer	79 CIBC	K

V	2009-06-02 10:35:43	2.47	0.06	1,100	36 Latimer	1 Anonymous	K

V	2009-06-02 10:35:36	2.47	0.06	400	2 RBC	1 Anonymous	K

V	2009-06-02 10:35:16	2.47	0.06	400	2 RBC	1 Anonymous	K

V	2009-06-02 10:34:55	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:33:51	2.46	0.05	10,700	83 Research Cap	80 National Bank	K

V	2009-06-02 10:33:51	2.47	0.06	4,300	79 CIBC	80 National Bank	K

V	2009-06-02 10:33:17	2.47	0.06	200	79 CIBC	1 Anonymous	K

V	2009-06-02 10:33:17	2.47	0.06	400	79 CIBC	1 Anonymous	K

V	2009-06-02 10:33:10	2.47	0.06	100	79 CIBC	1 Anonymous	K

V	2009-06-02 10:33:10	2.47	0.06	200	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:33:10	2.47	0.06	900	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:33:04	2.47	0.06	200	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:33:04	2.47	0.06	300	2 RBC	1 Anonymous	K

V	2009-06-02 10:33:04	2.47	0.06	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:33:04	2.47	0.06	800	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:59	2.48	0.07	3,800	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 10:32:59	2.47	0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:59	2.47	0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:59	2.47	0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:59	2.47	0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:59	2.47	0.06	300	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:32:57	2.47	0.06	300	2 RBC	1 Anonymous	K

V	2009-06-02 10:32:41	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:32:18	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:32:18	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:31:55	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:31:55	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:31:55	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:31:53	2.46	0.05	1,500	83 Research Cap	46 Blackmont	K

V	2009-06-02 10:30:52	2.47	0.06	100	2 RBC	1 Anonymous	K

V	2009-06-02 10:30:52	2.47	0.06	300	2 RBC	7 TD Sec	K

V	2009-06-02 10:30:35	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:30:21	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:29:14	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:29:14	2.47	0.06	100	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 10:28:56	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:27:58	2.47	0.06	1,600	9 BMO Nesbitt	18 Genuity	K

V	2009-06-02 10:27:58	2.47	0.06	1,700	9 BMO Nesbitt	18 Genuity	K

V	2009-06-02 10:27:58	2.47	0.06	1,600	88 Scotia iTRADE	18 Genuity	K

V	2009-06-02 10:27:56	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:26:56	2.48	0.07	400	2 RBC	19 Desjardins	K

V	2009-06-02 10:26:31	2.48	0.07	1,300	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 10:26:13	2.48	0.07	45	2 RBC	62 Haywood	E

V	2009-06-02 10:26:13	2.48	0.07	600	2 RBC	19 Desjardins	K

V	2009-06-02 10:25:54	2.48	0.07	800	2 RBC	19 Desjardins	K

V	2009-06-02 10:25:39	2.48	0.07	400	2 RBC	19 Desjardins	K

V	2009-06-02 10:25:16	2.48	0.07	400	2 RBC	19 Desjardins	K

V	2009-06-02 10:25:06	2.47	0.06	56	62 Haywood	33 Canaccord	E

V	2009-06-02 10:25:06	2.47	0.06	2,600	88 Scotia iTRADE	33 Canaccord	K

V	2009-06-02 10:24:56	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:24:38	2.47	0.06	5,000	79 CIBC	79 CIBC	K

V	2009-06-02 10:24:38	2.47	0.06	2,500	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:24:23	2.47	0.06	10,000	88 Scotia iTRADE	79 CIBC	K

V	2009-06-02 10:24:23	2.47	0.06	8,300	88 Scotia iTRADE	27 Dundee	K

V	2009-06-02 10:23:58	2.47	0.06	1,600	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 10:23:57	2.47	0.06	300	2 RBC	27 Dundee	K

V	2009-06-02 10:23:33	2.47	0.06	100	2 RBC	27 Dundee	K

V	2009-06-02 10:23:18	2.47	0.06	200	2 RBC	27 Dundee	K

V	2009-06-02 10:22:57	2.47	0.06	300	2 RBC	27 Dundee	K

V	2009-06-02 10:22:34	2.47	0.06	100	2 RBC	27 Dundee	K

V	2009-06-02 10:22:23	2.47	0.06	200	2 RBC	27 Dundee	K

V	2009-06-02 10:22:13	2.47	0.06	1,200	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 10:21:55	2.47	0.06	200	2 RBC	27 Dundee	K

V	2009-06-02 10:21:55	2.47	0.06	100	2 RBC	79 CIBC	K

V	2009-06-02 10:20:53	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:20:39	2.47	0.06	100	2 RBC	79 CIBC	K

V	2009-06-02 10:20:23	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:20:03	2.47	0.06	4,300	85 Scotia	79 CIBC	K

V	2009-06-02 10:20:03	2.47	0.06	4,700	85 Scotia	79 CIBC	K

V	2009-06-02 10:19:55	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:19:12	2.47	0.06	38,600	16 Paradigm	16 Paradigm	K

V	2009-06-02 10:19:10	2.46	0.05	1,000	83 Research Cap	33 Canaccord	K

V	2009-06-02 10:18:51	2.47	0.06	500	2 RBC	58 Qtrade	K

V	2009-06-02 10:18:41	2.47	0.06	200	2 RBC	58 Qtrade	K

V	2009-06-02 10:18:38	2.46	0.05	1,700	83 Research Cap	79 CIBC	K

V	2009-06-02 10:18:19	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:18:03	2.46	0.05	5,000	7 TD Sec	79 CIBC	K

V	2009-06-02 10:17:58	2.46	0.05	1,100	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:17:58	2.46	0.05	1,200	9 BMO Nesbitt	1 Anonymous	K

V	2009-06-02 10:17:58	2.46	0.05	5,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:17:58	2.46	0.05	5,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:17:58	2.46	0.05	2,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:17:58	2.46	0.05	5,000	79 CIBC	1 Anonymous	K

V	2009-06-02 10:17:55	2.47	0.06	300	2 RBC	58 Qtrade	K

V	2009-06-02 10:16:51	2.47	0.06	800	2 RBC	58 Qtrade	K

V	2009-06-02 10:16:39	2.47	0.06	400	2 RBC	58 Qtrade	K

V	2009-06-02 10:16:19	2.47	0.06	300	2 RBC	58 Qtrade	K

V	2009-06-02 10:16:19	2.47	0.06	100	2 RBC	85 Scotia	K

V	2009-06-02 10:15:55	2.47	0.06	200	2 RBC	85 Scotia	K

V	2009-06-02 10:15:26	2.47	0.06	1,700	9 BMO Nesbitt	85 Scotia	K

V	2009-06-02 10:14:55	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:13:56	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:13:38	2.47	0.06	100	2 RBC	79 CIBC	K

V	2009-06-02 10:13:26	2.47	0.06	2,100	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:13:22	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:12:58	2.47	0.06	500	2 RBC	79 CIBC	K

V	2009-06-02 10:12:39	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:12:17	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:11:56	2.47	0.06	300	2 RBC	79 CIBC	K

V	2009-06-02 10:11:42	2.47	0.06	100	2 RBC	79 CIBC	K

V	2009-06-02 10:11:39	2.47	0.06	100,000	16 Paradigm	16 Paradigm	K

V	2009-06-02 10:11:17	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:10:56	2.47	0.06	400	2 RBC	79 CIBC	K

V	2009-06-02 10:10:49	2.47	0.06	100	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:10:40	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:10:24	2.47	0.06	200	2 RBC	79 CIBC	K

V	2009-06-02 10:09:55	2.47	0.06	400	2 RBC	79 CIBC	K

V	2009-06-02 10:08:30	2.47	0.06	400	2 RBC	79 CIBC	K

V	2009-06-02 10:08:30	2.47	0.06	1,200	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:08:24	2.48	0.07	1,100	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 10:07:50	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:07:41	2.48	0.07	100	2 RBC	19 Desjardins	K

V	2009-06-02 10:07:18	2.48	0.07	200	2 RBC	19 Desjardins	K

V	2009-06-02 10:06:56	2.48	0.07	300	2 RBC	19 Desjardins	K

V	2009-06-02 10:06:42	2.48	0.07	1,700	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 10:06:31	2.48	0.07	100	2 RBC	19 Desjardins	K

V	2009-06-02 10:06:16	2.48	0.07	200	2 RBC	19 Desjardins	K

V	2009-06-02 10:06:10	2.47	0.06	25,000	16 Paradigm	27 Dundee	K

V	2009-06-02 10:06:10	2.47	0.06	5,000	16 Paradigm	7 TD Sec	K

V	2009-06-02 10:06:10	2.47	0.06	5,700	16 Paradigm	12 Wellington	K

V	2009-06-02 10:05:55	2.47	0.06	300	2 RBC	12 Wellington	K

V	2009-06-02 10:04:51	2.47	0.06	300	2 RBC	12 Wellington	K

V	2009-06-02 10:04:37	2.47	0.06	2,000	14 ITG	12 Wellington	K

V	2009-06-02 10:04:34	2.47	0.06	100	2 RBC	12 Wellington	K

V	2009-06-02 10:04:17	2.47	0.06	200	2 RBC	12 Wellington	K

V	2009-06-02 10:04:01	2.46	0.05	2,000	16 Paradigm	79 CIBC	K

V	2009-06-02 10:04:01	2.46	0.05	5,000	16 Paradigm	79 CIBC	K

V	2009-06-02 10:04:01	2.46	0.05	4,700	16 Paradigm	79 CIBC	K

V	2009-06-02 10:03:55	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:03:55	2.46	0.05	100	2 RBC	79 CIBC	K

V	2009-06-02 10:02:53	2.46	0.05	100	2 RBC	79 CIBC	K

V	2009-06-02 10:02:45	2.46	0.05	2,800	7 TD Sec	79 CIBC	K

V	2009-06-02 10:02:45	2.46	0.05	200	7 TD Sec	79 CIBC	K

V	2009-06-02 10:02:24	2.46	0.05	300	2 RBC	79 CIBC	K

V	2009-06-02 10:02:24	2.46	0.05	1,800	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:02:24	2.46	0.05	1,200	9 BMO Nesbitt	79 CIBC	K

V	2009-06-02 10:02:24	2.46	0.05	1,500	79 CIBC	79 CIBC	K

V	2009-06-02 10:02:18	2.47	0.06	200	2 RBC	12 Wellington	K

V	2009-06-02 10:02:00	2.47	0.06	100	85 Scotia	12 Wellington	K

V	2009-06-02 10:01:52	2.47	0.06	300	2 RBC	12 Wellington	K

V	2009-06-02 10:01:40	2.47	0.06	10,800	2 RBC	12 Wellington	K

V	2009-06-02 10:01:40	2.47	0.06	4,200	2 RBC	7 TD Sec	K

V	2009-06-02 10:01:38	2.47	0.06	100	2 RBC	7 TD Sec	K

V	2009-06-02 10:01:24	2.47	0.06	1,600	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 10:01:19	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 10:00:52	2.47	0.06	300	2 RBC	7 TD Sec	K

V	2009-06-02 10:00:41	2.47	0.06	100	2 RBC	7 TD Sec	K

V	2009-06-02 10:00:24	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 09:59:51	2.47	0.06	600	2 RBC	7 TD Sec	K

V	2009-06-02 09:59:41	2.47	0.06	1,800	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 09:59:31	2.47	0.06	100	2 RBC	7 TD Sec	K

V	2009-06-02 09:59:30	2.46	0.05	200	2 RBC	27 Dundee	K

V	2009-06-02 09:59:20	2.46	0.05	300	2 RBC	27 Dundee	K

V	2009-06-02 09:58:55	2.46	0.05	200	2 RBC	27 Dundee	K

V	2009-06-02 09:57:55	2.46	0.05	200	2 RBC	27 Dundee	K

V	2009-06-02 09:57:49	2.46	0.05	5,000	79 CIBC	27 Dundee	K

V	2009-06-02 09:57:18	2.46	0.05	2,000	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 09:57:05	2.46	0.05	1,000	7 TD Sec	27 Dundee	K

V	2009-06-02 09:56:54	2.46	0.05	4,000	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 09:56:53	2.46	0.05	400	2 RBC	27 Dundee	K

V	2009-06-02 09:56:34	2.46	0.05	200	2 RBC	27 Dundee	K

V	2009-06-02 09:56:19	2.46	0.05	200	2 RBC	27 Dundee	K

V	2009-06-02 09:56:03	2.46	0.05	1,500	79 CIBC	79 CIBC	K

V	2009-06-02 09:55:59	2.46	0.05	11,300	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 09:55:59	2.46	0.05	700	9 BMO Nesbitt	89 Raymond James	K

V	2009-06-02 09:55:56	2.46	0.05	25	7 TD Sec	62 Haywood	E

V	2009-06-02 09:55:56	2.46	0.05	300	7 TD Sec	89 Raymond James	K

V	2009-06-02 09:55:55	2.46	0.05	300	2 RBC	89 Raymond James	K

V	2009-06-02 09:54:51	2.46	0.05	300	2 RBC	89 Raymond James	K

V	2009-06-02 09:54:40	2.46	0.05	100	2 RBC	89 Raymond James	K

V	2009-06-02 09:54:24	2.46	0.05	200	2 RBC	89 Raymond James	K

V	2009-06-02 09:53:55	2.46	0.05	200	2 RBC	89 Raymond James	K

V	2009-06-02 09:53:34	2.45	0.04	1,100	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-06-02 09:52:55	2.46	0.05	200	2 RBC	89 Raymond James	K

V	2009-06-02 09:51:59	2.46	0.05	800	79 CIBC	89 Raymond James	K

V	2009-06-02 09:51:59	2.46	0.05	1,800	9 BMO Nesbitt	89 Raymond James	K

V	2009-06-02 09:51:57	2.47	0.06	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 09:51:55	2.47	0.06	100	2 RBC	7 TD Sec	K

V	2009-06-02 09:51:37	2.46	0.05	600	9 BMO Nesbitt	7 TD Sec	K

V	2009-06-02 09:51:37	2.46	0.05	300	2 RBC	7 TD Sec	K

V	2009-06-02 09:51:37	2.46	0.05	100	79 CIBC	7 TD Sec	K

V	2009-06-02 09:51:23	2.47	0.06	200	2 RBC	7 TD Sec	K

V	2009-06-02 09:51:18	2.46	0.05	2,900	79 CIBC	7 TD Sec	K

V	2009-06-02 09:51:15	2.46	0.05	2,100	79 CIBC	7 TD Sec	K

V	2009-06-02 09:51:15	2.46	0.05	800	79 CIBC	79 CIBC	K

V	2009-06-02 09:51:15	2.46	0.05	100	79 CIBC	19 Desjardins	K

V	2009-06-02 09:50:57	2.46	0.05	100	2 RBC	19 Desjardins	K

V	2009-06-02 09:50:56	2.45	0.04	1,200	2 RBC	141 Bolder	K

V	2009-06-02 09:50:31	2.45	0.04	600	2 RBC	141 Bolder	K

V	2009-06-02 09:50:16	2.45	0.04	700	2 RBC	141 Bolder	K

V	2009-06-02 09:49:52	2.45	0.04	8,600	83 Research Cap	141 Bolder	K

V	2009-06-02 09:49:52	2.45	0.04	16,400	83 Research Cap	27 Dundee	K

V	2009-06-02 09:49:51	2.45	0.04	300	2 RBC	27 Dundee	K

V	2009-06-02 09:49:37	2.45	0.04	100	2 RBC	27 Dundee	K

V	2009-06-02 09:49:33	2.45	0.04	2,000	7 TD Sec	7 TD Sec	K

V	2009-06-02 09:49:33	2.45	0.04	800	7 TD Sec	27 Dundee	K

V	2009-06-02 09:49:27	2.45	0.04	1,700	9 BMO Nesbitt	27 Dundee	K

V	2009-06-02 09:49:20	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:48:51	2.45	0.04	400	2 RBC	27 Dundee	K

V	2009-06-02 09:48:30	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:48:24	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:47:50	2.45	0.04	400	2 RBC	27 Dundee	K

V	2009-06-02 09:47:34	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:47:20	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:46:51	2.45	0.04	300	2 RBC	27 Dundee	K

V	2009-06-02 09:46:31	2.45	0.04	100	2 RBC	27 Dundee	K

V	2009-06-02 09:46:20	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:45:54	2.45	0.04	300	2 RBC	27 Dundee	K

V	2009-06-02 09:45:33	2.45	0.04	100	2 RBC	27 Dundee	K

V	2009-06-02 09:45:16	2.45	0.04	200	2 RBC	27 Dundee	K

V	2009-06-02 09:44:57	2.45	0.04	500	2 RBC	27 Dundee	K

V	2009-06-02 09:44:38	2.45	0.04	2,200	33 Canaccord	27 Dundee	K

V	2009-06-02 09:44:38	2.45	0.04	1,000	33 Canaccord	7 TD Sec	K

V	2009-06-02 09:44:38	2.44	0.03	1,800	33 Canaccord	7 TD Sec	K

V	2009-06-02 09:44:38	2.44	0.03	3,300	33 Canaccord	7 TD Sec	K

V	2009-06-02 09:44:38	2.44	0.03	1,700	33 Canaccord	27 Dundee	K

V	2009-06-02 09:44:30	2.44	0.03	200	2 RBC	27 Dundee	K

V	2009-06-02 09:44:18	2.44	0.03	300	2 RBC	27 Dundee	K

V	2009-06-02 09:43:55	2.44	0.03	300	2 RBC	27 Dundee	K

V	2009-06-02 09:42:52	2.44	0.03	400	2 RBC	27 Dundee	K

V	2009-06-02 09:42:40	2.44	0.03	200	2 RBC	27 Dundee	K

V	2009-06-02 09:42:15	2.44	0.03	200	2 RBC	27 Dundee	K

V	2009-06-02 09:41:52	2.44	0.03	500	2 RBC	27 Dundee	K

V	2009-06-02 09:41:44	2.44	0.03	2,800	79 CIBC	27 Dundee	K

V	2009-06-02 09:41:40	2.44	0.03	200	2 RBC	27 Dundee	K

V	2009-06-02 09:41:24	2.44	0.03	300	2 RBC	27 Dundee	K

V	2009-06-02 09:40:52	2.44	0.03	700	2 RBC	27 Dundee	K

V	2009-06-02 09:40:39	2.44	0.03	4,700	2 RBC	27 Dundee	K

V	2009-06-02 09:40:39	2.44	0.03	3,000	2 RBC	79 CIBC	K

V	2009-06-02 09:40:39	2.44	0.03	1,000	2 RBC	80 National Bank	K

V	2009-06-02 09:40:39	2.44	0.03	3,700	2 RBC	1 Anonymous	K

V	2009-06-02 09:40:39	2.43	0.02	800	2 RBC	79 CIBC	K

V	2009-06-02 09:40:39	2.43	0.02	800	2 RBC	79 CIBC	K

V	2009-06-02 09:40:36	2.43	0.02	300	2 RBC	80 National Bank	K

V	2009-06-02 09:40:18	2.43	0.02	400	2 RBC	80 National Bank	K

V	2009-06-02 09:39:51	2.43	0.02	200	2 RBC	80 National Bank	K

V	2009-06-02 09:39:41	2.43	0.02	100	2 RBC	80 National Bank	K

V	2009-06-02 09:39:22	2.42	0.01	300	2 RBC	2 RBC	K

V	2009-06-02 09:39:22	2.42	0.01	200	79 CIBC	2 RBC	K

V	2009-06-02 09:39:22	2.42	0.01	800	79 CIBC	2 RBC	K

V	2009-06-02 09:39:22	2.42	0.01	800	79 CIBC	2 RBC	K

V	2009-06-02 09:39:22	2.42	0.01	2,000	79 CIBC	2 RBC	K

V	2009-06-02 09:39:22	2.42	0.01	900	2 RBC	2 RBC	K

V	2009-06-02 09:38:53	2.43	0.02	900	2 RBC	79 CIBC	K

V	2009-06-02 09:38:37	2.43	0.02	400	2 RBC	79 CIBC	K

V	2009-06-02 09:38:23	2.43	0.02	200	2 RBC	79 CIBC	K

V	2009-06-02 09:38:23	2.43	0.02	300	2 RBC	79 CIBC	K

V	2009-06-02 09:37:57	2.43	0.02	400	2 RBC	79 CIBC	K

V	2009-06-02 09:37:53	2.43	0.02	1,000	1 Anonymous	79 CIBC	K

V	2009-06-02 09:37:30	2.43	0.02	200	2 RBC	79 CIBC	K

V	2009-06-02 09:37:17	2.43	0.02	200	2 RBC	79 CIBC	K

V	2009-06-02 09:36:54	2.43	0.02	700	2 RBC	79 CIBC	K

V	2009-06-02 09:36:49	2.42	0.01	100	2 RBC	7 TD Sec	K

V	2009-06-02 09:36:49	2.42	0.01	900	80 National Bank	7 TD Sec	K

V	2009-06-02 09:36:49	2.42	0.01	100	80 National Bank	1 Anonymous	K

V	2009-06-02 09:36:35	2.43	0.02	200	2 RBC	79 CIBC	K

V	2009-06-02 09:36:35	2.43	0.02	100	2 RBC	79 CIBC	K

V	2009-06-02 09:36:21	2.43	0.02	400	2 RBC	79 CIBC	K

V	2009-06-02 09:35:56	2.43	0.02	400	2 RBC	79 CIBC	K

V	2009-06-02 09:34:56	2.43	0.02	300	2 RBC	79 CIBC	K

V	2009-06-02 09:33:52	2.43	0.02	800	2 RBC	79 CIBC	K

V	2009-06-02 09:33:52	2.43	0.02	100	2 RBC	7 TD Sec	K

V	2009-06-02 09:33:34	2.43	0.02	400	2 RBC	7 TD Sec	K

V	2009-06-02 09:33:16	2.43	0.02	500	2 RBC	7 TD Sec	K

V	2009-06-02 09:32:56	2.44	0.03	300	2 RBC	1 Anonymous	K

V	2009-06-02 09:30:00	2.44	0.03	75	2 RBC	62 Haywood	E

V	2009-06-02 09:30:00	2.44	0.03	1,500	85 Scotia	1 Anonymous	K

V	2009-06-02 09:30:00	2.44	0.03	500	15 UBS	1 Anonymous	K

V	2009-06-02 09:30:00	2.44	0.03	300	58 Qtrade	1 Anonymous	K

V	2009-06-02 09:30:00	2.44	0.03	3,700	7 TD Sec	1 Anonymous	K

V	2009-06-02 09:30:00	2.44	0.03	1,300	7 TD Sec	33 Canaccord	K

V	2009-06-02 09:30:00	2.44	0.03	8,700	2 RBC	33 Canaccord	K

V	2009-06-02 09:30:00	2.44	0.03	10,000	2 RBC	33 Canaccord	K

V	2009-06-02 09:30:00	2.44	0.03	900	2 RBC	88 Scotia iTRADE	K

V	2009-06-02 09:30:00	2.44	0.03	2,500	2 RBC	33 Canaccord	K

V	2009-06-02 09:30:00	2.44	0.03	1,900	2 RBC	36 Latimer	K

V	2009-06-02 09:30:00	2.44	0.03	8,100	2 RBC	36 Latimer	K

V	2009-06-02 09:30:00	2.44	0.03	2,700	2 RBC	80 National Bank	K

V	2009-06-02 09:30:00	2.44	0.03	1,700	2 RBC	19 Desjardins	K

V	2009-06-02 09:30:00	2.44	0.03	3,600	2 RBC	19 Desjardins	K

V	2009-06-02 09:30:00	2.44	0.03	1,000	9 BMO Nesbitt	19 Desjardins	K

V	2009-06-02 09:30:00	2.44	0.03	400	7 TD Sec	19 Desjardins	K

V	2009-06-02 09:30:00	2.44	0.03	3,200	7 TD Sec	79 CIBC	K

V	2009-06-02 09:30:00	2.44	0.03	500	85 Scotia	85 Scotia	K

V	2009-06-02 09:30:00	2.44	0.03	400	7 TD Sec	7 TD Sec	K

V	2009-06-02 09:30:00	2.44	0.03	200	7 TD Sec	7 TD Sec	K

V	2009-06-02 09:30:00	2.44	0.03	2,000	79 CIBC	79 CIBC	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply