posted on
May 25, 2009 06:55AM

Welcome to the San Gold HUB on AGORACOM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Message: Ask's
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
This is similar to the RBC platform used about a year ago.
Spread between bid and ask is Zero .... Thus most trades simply step in the que either moving the stock up or down ..... and their position either being built up or reduced.
Ask
Price | Volume | Broker | Time | Spec | ![]() |
|
![]() |
||||||
![]() |
2.36 | 3,000 | 79 | 05-25 10:26 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 4,000 | 79 | 05-25 10:26 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 3,000 | 79 | 05-25 10:32 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 3,000 | 79 | 05-25 10:32 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 3,000 | 79 | 05-25 10:32 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 900 | 79 | 05-25 10:32 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 500 | 79 | 05-25 10:33 | ![]() |
|
![]() |
||||||
![]() |
2.36 | 1,800 | 80 | 05-25 10:33 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 900 | 79 | 05-25 09:55 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 900 | 79 | 05-25 09:55 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 10,000 | 79 | 05-25 09:56 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 10,000 | 79 | 05-25 09:59 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 2,000 | 7 | 05-25 10:25 | ![]() |
|
![]() |
||||||
![]() |
2.37 | 1,000 | 7 | 05-25 10:41 | ![]() |
|
![]() |
||||||
![]() |
2.38 | 25,000 | 1 | 05-25 09:48 | ![]() |
|
![]() |
||||||
![]() |
2.39 | 1,100 | 9 | 05-22 14:40 | ![]() |
|
![]() |
||||||
![]() |
2.39 | 10,000 | 79 | 05-25 09:36 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 550 | 79 | 05-25 07:00 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 10,000 | 7 | 05-25 07:35 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 1,000 | 7 | 05-25 08:05 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 50 | 80 | 05-25 08:06 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 1,500 | 9 | 05-25 08:14 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 5,000 | 27 | 05-25 08:33 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 900 | 79 | 05-25 09:44 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 900 | 79 | 05-25 09:44 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 45,000 | 7 | 05-25 10:20 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 3,760 | 33 | 05-25 10:20 | ![]() |
|
![]() |
||||||
![]() |
2.40 | 20,000 | 7 | 05-25 10:37 | ![]() |
|
![]() |
||||||
![]() |
2.41 | 10,000 | 79 | 05-25 09:23 | ![]() |
|
![]() |
||||||
![]() |
2.41 | 3,580 | 2 | 05-25 09:28 | ![]() |
|
![]() |
||||||
![]() |
2.42 | 2,500 | 7 | 05-25 07:37 | ![]() |
|
![]() |
||||||
![]() |
2.42 | 2,000 | 9 | 05-25 09:33 | ![]() |
|
![]() |
||||||
![]() |
2.43 | 1,000 | 58 | 05-25 09:41 | ![]() |
|
![]() |
||||||
![]() |
2.43 | 1,000 | 58 | 05-25 09:42 | ![]() |
|
![]() |
||||||
![]() |
2.44 | 2,000 | 6 | 05-21 14:28 | ![]() |
|
![]() |
||||||
![]() |
2.44 | 25,000 | 95 | 05-22 12:05 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 10,000 | 46 | 05-21 12:34 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 1,000 | 85 | 05-21 15:40 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 10,000 | 33 | 05-22 07:06 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 500 | 124 | 05-22 08:10 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 5,000 | 9 | 05-22 15:41 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 8,000 | 2 | 05-25 07:01 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 10,000 | 7 | 05-25 08:39 | ![]() |
|
![]() |
||||||
![]() |
2.45 | 6,000 | 2 | 05-25 10:10 | ![]() |
|
![]() |
||||||
![]() |
2.46 | 10,000 | 46 | 05-21 12:34 | ![]() |
|
![]() |
||||||
![]() |
2.46 | 3,000 | 88 | 05-22 13:28 | ![]() |
|
![]() |
||||||
![]() |
2.47 | 2,000 | 81 | 05-19 10:45 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 5,000 | 2 | 05-19 07:00 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 4,600 | 79 | 05-21 07:00 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 500 | 58 | 05-21 11:39 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 10,000 | 46 | 05-21 12:36 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 2,700 | 79 | 05-25 09:26 | ![]() |
|
![]() |
||||||
![]() |
2.48 | 1,000 | 9 | 05-25 09:45 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 800 | 88 | 05-04 11:32 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 10,000 | 46 | 05-21 12:36 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 2,500 | 67 | 05-22 10:50 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 9,400 | 2 | 05-22 11:07 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 3,100 | 2 | 05-22 11:12 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 4,000 | 7 | 05-22 11:51 | ![]() |
|
![]() |
||||||
![]() |
2.49 | 1,000 | 85 | 05-25 07:00 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,500 | 7 | 05-02 09:53 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,000 | 2 | 05-02 10:50 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 5,000 | 9 | 05-04 07:47 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 6,222 | 9 | 05-05 12:25 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 10,000 | 2 | 05-13 14:48 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 3,000 | 2 | 05-19 11:15 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,000 | 7 | 05-20 09:27 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,600 | 7 | 05-21 09:26 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 5,000 | 85 | 05-21 11:37 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 10,000 | 46 | 05-21 12:36 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 500 | 2 | 05-21 15:03 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 5,000 | 7 | 05-22 07:35 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 400 | 7 | 05-22 07:37 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 5,000 | 7 | 05-22 10:05 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 5,000 | 2 | 05-22 11:49 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,000 | 9 | 05-22 12:10 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 500 | 7 | 05-25 07:37 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 700 | 9 | 05-25 08:50 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 100 | 79 | 05-25 09:24 | ![]() |
|
![]() |
||||||
![]() |
2.50 | 1,000 | 9 | 05-25 09:34 |
Loading...
Loading...
New Message
Please
login
to post a reply