Someone is Going to Town

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Someone is Going to Town

posted on May 12, 2009 07:24AM

Here are all the trades for : SGR on 5/ 12/2009.

169 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-12 11:24:07	2.09	0.05	1,000	141 Bolder	79 CIBC	K

V	2009-05-12 11:23:38	2.09	0.05	3,000	80 National Bank	7 TD Sec	K

V	2009-05-12 11:23:38	2.09	0.05	50,000	80 National Bank	1 Anonymous	K

V	2009-05-12 11:23:32	2.09	0.05	48,500	80 National Bank	27 Dundee	K

V	2009-05-12 11:23:25	2.09	0.05	50,000	80 National Bank	1 Anonymous	K

V	2009-05-12 11:23:25	2.09	0.05	3,000	80 National Bank	7 TD Sec	K

V	2009-05-12 11:23:25	2.09	0.05	500	80 National Bank	79 CIBC	K

V	2009-05-12 11:23:25	2.09	0.05	2,000	80 National Bank	33 Canaccord	K

V	2009-05-12 11:23:25	2.09	0.05	100	80 National Bank	1 Anonymous	K

V	2009-05-12 11:23:25	2.09	0.05	5,000	80 National Bank	74 GMP	K

V	2009-05-12 11:23:25	2.09	0.05	10,000	80 National Bank	79 CIBC	K

V	2009-05-12 11:23:25	2.09	0.05	1,000	80 National Bank	58 Qtrade	K

V	2009-05-12 11:23:25	2.09	0.05	1,000	80 National Bank	58 Qtrade	K

V	2009-05-12 11:22:15	2.09	0.05	100,000	82 Thomas Weisel	82 Thomas Weisel	K

V	2009-05-12 11:19:55	2.08	0.04	1,000	80 National Bank	7 TD Sec	K

V	2009-05-12 11:18:58	2.08	0.04	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-12 11:18:19	2.08	0.04	1,000	33 Canaccord	7 TD Sec	K

V	2009-05-12 11:18:13	2.08	0.04	800	80 National Bank	79 CIBC	K

V	2009-05-12 11:18:13	2.08	0.04	35,500	80 National Bank	1 Anonymous	K

V	2009-05-12 11:18:05	2.08	0.04	500	7 TD Sec	80 National Bank	K

V	2009-05-12 11:18:05	2.08	0.04	29,500	7 TD Sec	1 Anonymous	K

V	2009-05-12 11:18:04	2.08	0.04	5,000	33 Canaccord	1 Anonymous	K

V	2009-05-12 11:18:04	2.08	0.04	3,000	33 Canaccord	7 TD Sec	K

V	2009-05-12 11:18:04	2.08	0.04	10,000	33 Canaccord	2 RBC	K

V	2009-05-12 11:18:04	2.08	0.04	1,000	33 Canaccord	33 Canaccord	K

V	2009-05-12 11:18:04	2.08	0.04	3,000	33 Canaccord	7 TD Sec	K

V	2009-05-12 11:18:04	2.08	0.04	3,000	33 Canaccord	58 Qtrade	K

V	2009-05-12 11:17:53	2.08	0.04	100,000	27 Dundee	27 Dundee	K

V	2009-05-12 11:17:50	2.07	0.03	2,900	7 TD Sec	79 CIBC	K

V	2009-05-12 11:17:50	2.07	0.03	500	79 CIBC	79 CIBC	K

V	2009-05-12 11:17:50	2.07	0.03	800	79 CIBC	79 CIBC	K

V	2009-05-12 11:17:50	2.07	0.03	800	79 CIBC	79 CIBC	K

V	2009-05-12 11:17:39	2.08	0.04	1,500	88 Scotia iTRADE	27 Dundee	K

V	2009-05-12 11:13:46	2.07	0.03	100,000	82 Thomas Weisel	82 Thomas Weisel	K

V	2009-05-12 11:13:26	2.07	0.03	500	80 National Bank	7 TD Sec	K

V	2009-05-12 11:13:26	2.07	0.03	4,000	80 National Bank	79 CIBC	K

V	2009-05-12 11:13:26	2.07	0.03	10,000	80 National Bank	27 Dundee	K

V	2009-05-12 11:13:26	2.07	0.03	3,000	80 National Bank	7 TD Sec	K

V	2009-05-12 11:13:26	2.07	0.03	500	80 National Bank	79 CIBC	K

V	2009-05-12 11:13:26	2.07	0.03	500	80 National Bank	79 CIBC	K

V	2009-05-12 11:13:26	2.07	0.03	800	80 National Bank	79 CIBC	K

V	2009-05-12 11:13:26	2.07	0.03	800	80 National Bank	79 CIBC	K

V	2009-05-12 11:13:26	2.07	0.03	38,000	80 National Bank	27 Dundee	K

V	2009-05-12 11:07:07	2.06	0.02	1,500	80 National Bank	7 TD Sec	K

V	2009-05-12 11:00:48	2.07	0.03	2,000	33 Canaccord	27 Dundee	K

V	2009-05-12 10:58:00	2.06	0.02	20,000	80 National Bank	1 Anonymous	K

V	2009-05-12 10:55:58	2.06	0.02	10,000	80 National Bank	27 Dundee	K

V	2009-05-12 10:55:58	2.06	0.02	25,000	80 National Bank	1 Anonymous	K

V	2009-05-12 10:55:58	2.06	0.02	500	80 National Bank	79 CIBC	K

V	2009-05-12 10:55:58	2.06	0.02	800	80 National Bank	79 CIBC	K

V	2009-05-12 10:55:58	2.06	0.02	300	80 National Bank	79 CIBC	K

V	2009-05-12 10:55:58	2.06	0.02	500	80 National Bank	79 CIBC	K

V	2009-05-12 10:55:58	2.06	0.02	300	80 National Bank	79 CIBC	K

V	2009-05-12 10:55:58	2.06	0.02	1,000	80 National Bank	80 National Bank	K

V	2009-05-12 10:55:58	2.06	0.02	5,000	80 National Bank	1 Anonymous	K

V	2009-05-12 10:55:58	2.06	0.02	7,500	80 National Bank	74 GMP	K

V	2009-05-12 10:55:58	2.06	0.02	2,000	80 National Bank	80 National Bank	K

V	2009-05-12 10:55:58	2.06	0.02	300	80 National Bank	27 Dundee	K

V	2009-05-12 10:55:47	2.05	0.01	1,600	59 PI	88 Scotia iTRADE	K

V	2009-05-12 10:52:12	2.05	0.01	80	62 Haywood	7 TD Sec	E

V	2009-05-12 10:51:54	2.05	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:51:54	2.05	0.01	100,000	73 Cormark	73 Cormark	K

V	2009-05-12 10:51:13	2.05	0.01	700	59 PI	9 BMO Nesbitt	K

V	2009-05-12 10:51:13	2.05	0.01	6,800	7 TD Sec	9 BMO Nesbitt	K

V	2009-05-12 10:42:20	2.06	0.02	2,500	9 BMO Nesbitt	27 Dundee	K

V	2009-05-12 10:41:04	2.05	0.01	500	79 CIBC	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	1,000	33 Canaccord	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	300	79 CIBC	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	300	79 CIBC	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	500	79 CIBC	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	800	79 CIBC	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	17,200	7 TD Sec	1 Anonymous	K

V	2009-05-12 10:41:04	2.05	0.01	14,400	59 PI	1 Anonymous	K

V	2009-05-12 10:38:53	2.06	0.02	1,000	9 BMO Nesbitt	27 Dundee	K

V	2009-05-12 10:37:57	2.06	0.02	500	79 CIBC	79 CIBC	K

V	2009-05-12 10:37:57	2.06	0.02	1,000	79 CIBC	27 Dundee	K

V	2009-05-12 10:37:02	2.05	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:37:02	2.05	0.01	5,600	59 PI	1 Anonymous	K

V	2009-05-12 10:37:02	2.05	0.01	14,400	27 Dundee	1 Anonymous	K

V	2009-05-12 10:31:56	2.06	0.02	1,000	81 HSBC	27 Dundee	K

V	2009-05-12 10:31:56	2.06	0.02	500	79 CIBC	27 Dundee	K

V	2009-05-12 10:31:56	2.06	0.02	2,000	80 National Bank	27 Dundee	K

V	2009-05-12 10:31:56	2.06	0.02	1,000	33 Canaccord	27 Dundee	K

V	2009-05-12 10:31:56	2.06	0.02	700	9 BMO Nesbitt	27 Dundee	K

V	2009-05-12 10:27:59	2.06	0.02	1,200	9 BMO Nesbitt	39 Merrill Lynch	K

V	2009-05-12 10:27:28	2.06	0.02	2,000	9 BMO Nesbitt	80 National Bank	K

V	2009-05-12 10:27:28	2.06	0.02	500	9 BMO Nesbitt	79 CIBC	K

V	2009-05-12 10:27:28	2.06	0.02	1,500	9 BMO Nesbitt	12 Wellington	K

V	2009-05-12 10:26:38	2.05	0.01	500	27 Dundee	2 RBC	K

V	2009-05-12 10:24:03	2.06	0.02	2,500	7 TD Sec	12 Wellington	K

V	2009-05-12 10:23:21	2.06	0.02	1,000	33 Canaccord	12 Wellington	K

V	2009-05-12 10:23:04	2.06	0.02	1,000	33 Canaccord	12 Wellington	K

V	2009-05-12 10:23:04	2.06	0.02	4,000	33 Canaccord	12 Wellington	K

V	2009-05-12 10:18:36	2.06	0.02	2,900	33 Canaccord	7 TD Sec	K

V	2009-05-12 10:18:35	2.06	0.02	3,100	33 Canaccord	74 GMP	K

V	2009-05-12 10:18:35	2.06	0.02	800	79 CIBC	74 GMP	K

V	2009-05-12 10:18:35	2.06	0.02	1,000	80 National Bank	74 GMP	K

V	2009-05-12 10:18:35	2.06	0.02	500	79 CIBC	74 GMP	K

V	2009-05-12 10:18:35	2.06	0.02	500	79 CIBC	74 GMP	K

V	2009-05-12 10:18:35	2.06	0.02	1,600	80 National Bank	74 GMP	K

V	2009-05-12 10:17:31	2.07	0.03	100	33 Canaccord	7 TD Sec	K

V	2009-05-12 10:17:31	2.07	0.03	5,000	33 Canaccord	27 Dundee	K

V	2009-05-12 10:17:31	2.07	0.03	800	33 Canaccord	79 CIBC	K

V	2009-05-12 10:17:31	2.07	0.03	100	33 Canaccord	1 Anonymous	K

V	2009-05-12 10:17:10	2.07	0.03	14,900	33 Canaccord	1 Anonymous	K

V	2009-05-12 10:17:10	2.07	0.03	500	33 Canaccord	79 CIBC	K

V	2009-05-12 10:17:10	2.07	0.03	5,000	33 Canaccord	27 Dundee	K

V	2009-05-12 10:17:10	2.07	0.03	1,000	33 Canaccord	80 National Bank	K

V	2009-05-12 10:17:10	2.07	0.03	12,600	33 Canaccord	79 CIBC	K

V	2009-05-12 10:15:35	2.07	0.03	1,400	70 Manulife	79 CIBC	K

V	2009-05-12 10:15:35	2.07	0.03	2,600	70 Manulife	74 GMP	K

V	2009-05-12 10:15:34	2.07	0.03	2,000	70 Manulife	74 GMP	K

V	2009-05-12 10:13:28	2.06	0.02	100	79 CIBC	79 CIBC	K

V	2009-05-12 10:13:28	2.06	0.02	400	80 National Bank	79 CIBC	K

V	2009-05-12 10:13:28	2.06	0.02	800	79 CIBC	79 CIBC	K

V	2009-05-12 10:12:50	2.06	0.02	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:12:50	2.06	0.02	1,000	7 TD Sec	33 Canaccord	K

V	2009-05-12 10:12:50	2.06	0.02	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:12:50	2.06	0.02	2,000	7 TD Sec	80 National Bank	K

V	2009-05-12 10:12:50	2.06	0.02	300	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:11:30	2.06	0.02	800	79 CIBC	79 CIBC	K

V	2009-05-12 10:11:30	2.06	0.02	8,200	79 CIBC	7 TD Sec	K

V	2009-05-12 10:08:12	2.05	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:08:11	2.05	0.01	7,000	27 Dundee	2 RBC	K

V	2009-05-12 10:07:40	2.06	0.02	6,000	85 Scotia	7 TD Sec	K

V	2009-05-12 10:07:34	2.06	0.02	500	7 TD Sec	7 TD Sec	K

V	2009-05-12 10:03:43	2.06	0.02	3,000	2 RBC	7 TD Sec	K

V	2009-05-12 10:03:43	2.06	0.02	4,700	2 RBC	2 RBC	K

V	2009-05-12 10:01:27	2.05	0.01	600	27 Dundee	2 RBC	K

V	2009-05-12 10:00:38	2.06	0.02	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 09:50:06	2.06	0.02	500	79 CIBC	2 RBC	K

V	2009-05-12 09:50:06	2.06	0.02	400	79 CIBC	2 RBC	K

V	2009-05-12 09:50:06	2.06	0.02	82,000	7 TD Sec	2 RBC	K

V	2009-05-12 09:50:06	2.06	0.02	3,700	12 Wellington	2 RBC	K

V	2009-05-12 09:46:11	2.06	0.02	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 09:46:11	2.06	0.02	10,000	12 Wellington	33 Canaccord	K

V	2009-05-12 09:45:05	2.07	0.03	100,000	27 Dundee	27 Dundee	K

V	2009-05-12 09:44:39	2.06	0.02	400	12 Wellington	14 ITG	K

V	2009-05-12 09:44:11	2.06	0.02	900	12 Wellington	14 ITG	K

V	2009-05-12 09:44:11	2.06	0.02	1,300	7 TD Sec	14 ITG	K

V	2009-05-12 09:44:11	2.06	0.02	2,000	80 National Bank	14 ITG	K

V	2009-05-12 09:44:11	2.06	0.02	1,800	33 Canaccord	14 ITG	K

V	2009-05-12 09:43:05	2.06	0.02	200	33 Canaccord	2 RBC	K

V	2009-05-12 09:41:29	2.06	0.02	2,000	33 Canaccord	2 RBC	K

V	2009-05-12 09:38:01	2.07	0.03	400	14 ITG	74 GMP	K

V	2009-05-12 09:38:01	2.07	0.03	500	14 ITG	79 CIBC	K

V	2009-05-12 09:38:01	2.07	0.03	100	14 ITG	79 CIBC	K

V	2009-05-12 09:35:26	2.07	0.03	400	7 TD Sec	79 CIBC	K

V	2009-05-12 09:34:44	2.07	0.02	22	2 RBC	62 Haywood	E

V	2009-05-12 09:31:56	2.06	0.02	3,000	33 Canaccord	7 TD Sec	K

V	2009-05-12 09:31:56	2.06	0.02	10,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-05-12 09:31:56	2.06	0.02	3,000	33 Canaccord	7 TD Sec	K

V	2009-05-12 09:31:39	2.05	0.01	3,000	2 RBC	7 TD Sec	K

V	2009-05-12 09:31:39	2.05	0.01	85,800	2 RBC	27 Dundee	K

V	2009-05-12 09:31:39	2.05	0.01	2,000	2 RBC	7 TD Sec	K

V	2009-05-12 09:31:39	2.05	0.01	500	2 RBC	58 Qtrade	K

V	2009-05-12 09:31:38	2.05	0.01	2,000	2 RBC	58 Qtrade	K

V	2009-05-12 09:30:00	2.04	0.00	200	27 Dundee	85 Scotia	K

V	2009-05-12 09:30:00	2.04	0.00	1,800	7 TD Sec	85 Scotia	K

V	2009-05-12 09:30:00	2.04	0.00	3,400	7 TD Sec	1 Anonymous	K

V	2009-05-12 09:30:00	2.04	0.00	10,000	59 PI	1 Anonymous	K

V	2009-05-12 09:30:00	2.04	0.00	16,600	12 Wellington	1 Anonymous	K

V	2009-05-12 09:30:00	2.04	0.00	8,400	12 Wellington	2 RBC	K

V	2009-05-12 09:30:00	2.04	0.00	5,000	79 CIBC	2 RBC	K

V	2009-05-12 09:30:00	2.04	0.00	3,000	33 Canaccord	2 RBC	K

V	2009-05-12 09:30:00	2.04	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-12 09:30:00	2.04	0.00	7,800	7 TD Sec	7 TD Sec	K

V	2009-05-12 09:30:00	2.04	0.00	200	7 TD Sec	7 TD Sec	K

V	2009-05-12 09:30:00	2.04	0.00	400	2 RBC	2 RBC	KL

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply