Agoracom: Small Cap Investment - San Gold Corporation - Pure Speculation But Something Big Is Coming

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Pure Speculation But Something Big Is Coming

posted on May 08, 2009 05:49PM

Here is my 3.4 cents worth - the shorts were covered in full today and the SP has been held in check since May 1 to allow it.

Short History

Symbol	Report Date	Volume	Change
SGR - V	2009-04-30	1,328,400	453,800

SGR - V	2009-04-15	874,600	-150,900

The 453,800 most recent shorts were covered by PI and the 874,600 were covered by Dundee as evidence by the net trading between May 1 and May 8. It's not exact, but it's pretty close and it's real unlike some of the other unsubstantiated rumours turning up.

Here are all the house positions for : SGR from 5/1/2009 to 5/8/2009.

House Positions

Exch	House	Bought	$Value	Ave	Sold	$Value	Ave	Net	$Net
	27 Dundee	4,508,100	9,286,429	2.06	3,630,800	7,493,156	2.06	877,300	-1,793,273

	59 PI	453,400	922,090	2.03	0			453,400	-922,090

If I knew the share price was going up, I would make sure my short exposure was NIL.

End of day it became pretty obvious

Here are all the trades for : SGR on 5/ 8/2009.

300 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-08 15:59:41	2.05	0.02	500	27 Dundee	33 Canaccord	K

V	2009-05-08 15:59:40	2.05	0.02	9,100	7 TD Sec	33 Canaccord	K

V	2009-05-08 15:57:04	2.04	0.01	900	7 TD Sec	80 National Bank	K

V	2009-05-08 15:56:41	2.05	0.02	1,000	33 Canaccord	33 Canaccord	K

V	2009-05-08 15:56:24	2.05	0.02	500	1 Anonymous	33 Canaccord	K

V	2009-05-08 15:55:38	2.02	-0.01	1,900	81 HSBC	33 Canaccord	K

V	2009-05-08 15:55:38	2.03	0.00	400	222 JP Morgan	33 Canaccord	K

V	2009-05-08 15:55:38	2.03	0.00	700	27 Dundee	33 Canaccord	K

V	2009-05-08 15:55:26	2.03	0.00	24,300	27 Dundee	73 Cormark	K

V	2009-05-08 15:55:26	2.03	0.00	300	7 TD Sec	73 Cormark	K

V	2009-05-08 15:53:54	2.04	0.01	400	222 JP Morgan	73 Cormark	K

V	2009-05-08 15:53:07	2.05	0.02	400	222 JP Morgan	33 Canaccord	K

V	2009-05-08 15:53:07	2.05	0.02	7,000	27 Dundee	33 Canaccord	K

V	2009-05-08 15:53:07	2.05	0.02	500	79 CIBC	33 Canaccord	K

V	2009-05-08 15:52:51	2.05	0.02	3,000	79 CIBC	2 RBC	K

V	2009-05-08 15:52:23	2.05	0.02	1,000	79 CIBC	19 Desjardins	K

V	2009-05-08 15:50:19	2.05	0.02	1,800	80 National Bank	88 Scotia iTRADE	K

V	2009-05-08 15:50:19	2.05	0.02	700	59 PI	88 Scotia iTRADE	K

V	2009-05-08 15:50:16	2.05	0.02	500	79 CIBC	79 CIBC	K

V	2009-05-08 15:49:29	2.05	0.02	3,000	59 PI	7 TD Sec	K

V	2009-05-08 15:48:57	2.05	0.02	2,500	59 PI	7 TD Sec	K

V	2009-05-08 15:46:46	2.05	0.02	300	59 PI	7 TD Sec	K

V	2009-05-08 15:42:31	2.06	0.03	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 15:41:02	2.05	0.02	2,000	59 PI	88 Scotia iTRADE	K

V	2009-05-08 15:39:23	2.05	0.02	500	59 PI	85 Scotia	K

V	2009-05-08 15:39:16	2.05	0.02	5,000	59 PI	2 RBC	K

V	2009-05-08 15:38:24	2.05	0.02	600	59 PI	7 TD Sec	K

V	2009-05-08 15:37:22	2.05	0.02	1,100	59 PI	80 National Bank	K

V	2009-05-08 15:37:22	2.05	0.02	4,300	59 PI	79 CIBC	K

V	2009-05-08 15:37:00	2.05	0.02	700	222 JP Morgan	79 CIBC	K

V	2009-05-08 15:36:54	2.04	0.01	2,200	27 Dundee	2 RBC	K

V	2009-05-08 15:36:54	2.04	0.01	500	79 CIBC	2 RBC	K

V	2009-05-08 15:36:54	2.04	0.01	500	79 CIBC	2 RBC	K

V	2009-05-08 15:36:54	2.04	0.01	500	79 CIBC	2 RBC	K

V	2009-05-08 15:36:54	2.05	0.02	2,000	7 TD Sec	2 RBC	K

V	2009-05-08 15:36:54	2.05	0.02	300	222 JP Morgan	2 RBC	K

V	2009-05-08 15:36:54	2.05	0.02	1,500	59 PI	2 RBC	K

V	2009-05-08 15:34:53	2.05	0.02	50	62 Haywood	85 Scotia	E

V	2009-05-08 15:34:53	2.05	0.02	200	59 PI	85 Scotia	K

V	2009-05-08 15:34:42	2.06	0.03	20,000	27 Dundee	27 Dundee	K

V	2009-05-08 15:29:24	2.05	0.02	3,000	59 PI	88 Scotia iTRADE	K

V	2009-05-08 15:28:04	2.05	0.02	500	59 PI	9 BMO Nesbitt	K

V	2009-05-08 15:27:37	2.05	0.02	10,000	27 Dundee	27 Dundee	K

V	2009-05-08 15:27:31	2.05	0.02	10,000	59 PI	80 National Bank	K

V	2009-05-08 15:26:21	2.06	0.03	1,800	33 Canaccord	124 Questrade	K

V	2009-05-08 15:26:21	2.06	0.03	3,200	33 Canaccord	7 TD Sec	K

V	2009-05-08 15:25:46	2.05	0.02	1,000	59 PI	141 Bolder	K

V	2009-05-08 15:25:46	2.05	0.02	13,800	59 PI	81 HSBC	K

V	2009-05-08 15:25:06	2.05	0.02	400	222 JP Morgan	81 HSBC	K

V	2009-05-08 15:25:06	2.05	0.02	5,800	59 PI	81 HSBC	K

V	2009-05-08 15:23:08	2.06	0.03	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-08 15:21:55	2.05	0.02	3,000	59 PI	7 TD Sec	K

V	2009-05-08 15:20:58	2.05	0.02	10,000	27 Dundee	27 Dundee	K

V	2009-05-08 15:19:18	2.05	0.02	400	222 JP Morgan	80 National Bank	K

V	2009-05-08 15:19:18	2.05	0.02	8,000	59 PI	80 National Bank	K

V	2009-05-08 15:19:18	2.05	0.02	1,600	59 PI	80 National Bank	K

V	2009-05-08 15:18:58	2.05	0.02	400	79 CIBC	79 CIBC	K

V	2009-05-08 15:18:58	2.05	0.02	4,600	59 PI	79 CIBC	K

V	2009-05-08 15:17:20	2.06	0.02	50	7 TD Sec	62 Haywood	E

V	2009-05-08 15:16:36	2.05	0.02	10,000	27 Dundee	27 Dundee	K

V	2009-05-08 15:14:17	2.05	0.02	5,000	59 PI	7 TD Sec	K

V	2009-05-08 14:59:48	2.05	0.02	9,400	27 Dundee	7 TD Sec	K

V	2009-05-08 14:59:48	2.05	0.02	900	222 JP Morgan	7 TD Sec	K

V	2009-05-08 14:59:48	2.05	0.02	9,700	59 PI	7 TD Sec	K

V	2009-05-08 14:55:15	2.05	0.02	300	59 PI	58 Qtrade	K

V	2009-05-08 14:55:15	2.05	0.02	700	80 National Bank	58 Qtrade	K

V	2009-05-08 14:53:57	2.06	0.03	400	7 TD Sec	7 TD Sec	K

V	2009-05-08 14:53:42	2.05	0.02	400	80 National Bank	2 RBC	K

V	2009-05-08 14:51:34	2.05	0.02	50,000	27 Dundee	27 Dundee	K

V	2009-05-08 14:50:08	2.05	0.02	1,400	27 Dundee	9 BMO Nesbitt	K

V	2009-05-08 14:50:08	2.05	0.02	1,100	80 National Bank	9 BMO Nesbitt	K

V	2009-05-08 14:50:08	2.05	0.02	500	79 CIBC	9 BMO Nesbitt	K

V	2009-05-08 14:39:20	2.06	0.03	90	88 Scotia iTRADE	62 Haywood	E

V	2009-05-08 14:39:20	2.06	0.03	400	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-08 14:38:09	2.06	0.03	1,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-05-08 14:32:58	2.06	0.03	3,500	33 Canaccord	7 TD Sec	K

V	2009-05-08 14:32:42	2.05	0.02	36,700	27 Dundee	27 Dundee	K

V	2009-05-08 14:32:22	2.06	0.03	500	80 National Bank	7 TD Sec	K

V	2009-05-08 14:26:14	2.05	0.02	500	27 Dundee	79 CIBC	K

V	2009-05-08 14:26:14	2.05	0.02	3,000	27 Dundee	33 Canaccord	K

V	2009-05-08 14:26:14	2.05	0.02	900	27 Dundee	1 Anonymous	K

V	2009-05-08 14:26:11	2.05	0.02	19,100	59 PI	1 Anonymous	K

V	2009-05-08 14:26:11	2.05	0.02	900	59 PI	7 TD Sec	K

V	2009-05-08 14:25:49	2.05	0.02	15,000	27 Dundee	85 Scotia	K

V	2009-05-08 14:25:45	2.05	0.02	600	7 TD Sec	7 TD Sec	K

V	2009-05-08 14:25:45	2.05	0.02	1,100	7 TD Sec	7 TD Sec	K

V	2009-05-08 14:25:45	2.04	0.01	800	7 TD Sec	9 BMO Nesbitt	K

V	2009-05-08 14:25:01	2.03	0.00	200	80 National Bank	88 Scotia iTRADE	K

V	2009-05-08 14:20:28	2.04	0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 14:20:28	2.04	0.01	500	27 Dundee	79 CIBC	K

V	2009-05-08 14:20:28	2.04	0.01	3,000	27 Dundee	7 TD Sec	K

V	2009-05-08 14:20:28	2.04	0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 14:20:28	2.04	0.01	2,000	27 Dundee	33 Canaccord	K

V	2009-05-08 14:20:28	2.04	0.01	4,000	27 Dundee	79 CIBC	K

V	2009-05-08 14:12:40	2.03	0.00	1,700	80 National Bank	2 RBC	K

V	2009-05-08 14:12:15	2.04	0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 14:09:30	2.02	-0.01	2,500	59 PI	7 TD Sec	K

V	2009-05-08 14:09:30	2.03	0.00	500	79 CIBC	7 TD Sec	K

V	2009-05-08 14:09:04	2.03	0.00	500	27 Dundee	79 CIBC	K

V	2009-05-08 14:08:57	2.03	0.00	3,000	27 Dundee	79 CIBC	K

V	2009-05-08 14:08:43	2.03	0.00	1,000	80 National Bank	79 CIBC	K

V	2009-05-08 14:08:43	2.03	0.00	500	79 CIBC	79 CIBC	K

V	2009-05-08 14:08:43	2.03	0.00	500	79 CIBC	79 CIBC	K

V	2009-05-08 14:02:30	2.03	0.00	500	27 Dundee	79 CIBC	K

V	2009-05-08 14:02:30	2.03	0.00	10,000	27 Dundee	2 RBC	K

V	2009-05-08 14:02:30	2.03	0.00	500	27 Dundee	79 CIBC	K

V	2009-05-08 14:02:30	2.03	0.00	300	27 Dundee	19 Desjardins	K

V	2009-05-08 13:59:02	2.02	-0.01	10,000	59 PI	9 BMO Nesbitt	K

V	2009-05-08 13:58:48	2.02	-0.01	1,000	59 PI	80 National Bank	K

V	2009-05-08 13:58:48	2.02	-0.01	500	59 PI	79 CIBC	K

V	2009-05-08 13:58:48	2.02	-0.01	500	59 PI	79 CIBC	K

V	2009-05-08 13:58:48	2.02	-0.01	2,500	59 PI	80 National Bank	K

V	2009-05-08 13:57:26	2.01	-0.02	200	27 Dundee	83 Research Cap	K

V	2009-05-08 13:57:26	2.01	-0.02	300	59 PI	83 Research Cap	K

V	2009-05-08 13:57:24	2.02	-0.01	500	59 PI	80 National Bank	K

V	2009-05-08 13:57:24	2.02	-0.01	4,500	59 PI	1 Anonymous	K

V	2009-05-08 13:54:07	2.02	-0.01	500	79 CIBC	1 Anonymous	K

V	2009-05-08 13:53:57	2.02	-0.01	2,000	80 National Bank	70 Manulife	K

V	2009-05-08 13:52:07	2.02	-0.01	5,000	27 Dundee	7 TD Sec	K

V	2009-05-08 13:52:07	2.02	-0.01	500	27 Dundee	79 CIBC	K

V	2009-05-08 13:52:07	2.02	-0.01	2,000	27 Dundee	80 National Bank	K

V	2009-05-08 13:52:07	2.02	-0.01	5,000	27 Dundee	79 CIBC	K

V	2009-05-08 13:52:07	2.02	-0.01	12,200	27 Dundee	7 TD Sec	K

V	2009-05-08 13:51:22	2.01	-0.02	1,500	59 PI	80 National Bank	K

V	2009-05-08 13:48:00	2.02	-0.01	50	2 RBC	62 Haywood	E

V	2009-05-08 13:48:00	2.02	-0.01	300	2 RBC	7 TD Sec	K

V	2009-05-08 13:42:59	2.02	-0.01	2,000	80 National Bank	7 TD Sec	K

V	2009-05-08 13:42:59	2.02	-0.01	5,000	79 CIBC	7 TD Sec	K

V	2009-05-08 13:42:59	2.02	-0.01	500	79 CIBC	7 TD Sec	K

V	2009-05-08 13:41:40	2.03	0.00	500	79 CIBC	79 CIBC	K

V	2009-05-08 13:41:24	2.02	-0.01	500	1 Anonymous	79 CIBC	K

V	2009-05-08 13:41:24	2.02	-0.01	500	1 Anonymous	79 CIBC	K

V	2009-05-08 13:41:24	2.02	-0.01	500	1 Anonymous	79 CIBC	K

V	2009-05-08 13:40:10	2.01	-0.02	4,500	59 PI	7 TD Sec	K

V	2009-05-08 13:39:10	2.02	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 13:39:10	2.02	-0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 13:39:10	2.02	-0.01	500	80 National Bank	7 TD Sec	K

V	2009-05-08 13:39:10	2.02	-0.01	500	79 CIBC	7 TD Sec	K

V	2009-05-08 13:39:10	2.02	-0.01	500	79 CIBC	7 TD Sec	K

V	2009-05-08 13:35:58	2.02	-0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 13:35:58	2.02	-0.01	3,000	27 Dundee	80 National Bank	K

V	2009-05-08 13:35:58	2.02	-0.01	5,000	27 Dundee	79 CIBC	K

V	2009-05-08 13:35:58	2.02	-0.01	500	27 Dundee	79 CIBC	K

V	2009-05-08 13:35:58	2.02	-0.01	500	27 Dundee	79 CIBC	K

V	2009-05-08 13:35:58	2.02	-0.01	5,000	27 Dundee	79 CIBC	K

V	2009-05-08 13:35:58	2.02	-0.01	1,200	27 Dundee	79 CIBC	K

V	2009-05-08 13:33:31	2.01	-0.02	3,700	59 PI	2 RBC	K

V	2009-05-08 13:33:31	2.01	-0.02	1,300	79 CIBC	2 RBC	K

V	2009-05-08 13:32:51	2.02	-0.01	100	7 TD Sec	79 CIBC	K

V	2009-05-08 13:26:34	2.01	-0.02	2,700	79 CIBC	7 TD Sec	K

V	2009-05-08 13:26:34	2.01	-0.02	2,300	27 Dundee	7 TD Sec	K

V	2009-05-08 13:26:21	2.01	-0.02	9,200	27 Dundee	7 TD Sec	K

V	2009-05-08 13:22:07	2.01	-0.02	13,500	27 Dundee	7 TD Sec	K

V	2009-05-08 13:22:07	2.01	-0.02	3,000	80 National Bank	7 TD Sec	K

V	2009-05-08 13:22:07	2.01	-0.02	3,500	59 PI	7 TD Sec	K

V	2009-05-08 13:20:27	2.01	-0.02	800	7 TD Sec	7 TD Sec	K

V	2009-05-08 13:20:27	2.01	-0.02	6,500	59 PI	7 TD Sec	K

V	2009-05-08 13:20:27	2.01	-0.02	5,000	79 CIBC	7 TD Sec	K

V	2009-05-08 13:20:27	2.01	-0.02	17,700	1 Anonymous	7 TD Sec	K

V	2009-05-08 13:19:49	2.02	-0.01	3,700	79 CIBC	79 CIBC	K

V	2009-05-08 13:19:11	2.02	-0.01	10,000	27 Dundee	7 TD Sec	K

V	2009-05-08 13:19:11	2.02	-0.01	800	59 PI	7 TD Sec	K

V	2009-05-08 13:17:48	2.02	-0.01	2,000	59 PI	7 TD Sec	K

V	2009-05-08 13:14:58	2.02	-0.01	12,200	59 PI	73 Cormark	K

V	2009-05-08 13:14:46	2.02	-0.01	300	1 Anonymous	73 Cormark	K

V	2009-05-08 13:14:46	2.02	-0.01	1,000	88 Scotia iTRADE	73 Cormark	K

V	2009-05-08 13:14:46	2.02	-0.01	15,000	59 PI	73 Cormark	K

V	2009-05-08 13:14:46	2.02	-0.01	6,500	27 Dundee	73 Cormark	K

V	2009-05-08 13:07:51	2.03	0.00	500	9 BMO Nesbitt	80 National Bank	K

V	2009-05-08 13:04:09	2.02	-0.01	3,500	27 Dundee	7 TD Sec	K

V	2009-05-08 13:04:09	2.02	-0.01	1,500	44 Jones Gable	7 TD Sec	K

V	2009-05-08 12:54:27	2.02	-0.01	10,000	59 PI	9 BMO Nesbitt	K

V	2009-05-08 12:53:31	2.02	-0.01	120,000	73 Cormark	73 Cormark	K

V	2009-05-08 12:46:59	2.02	-0.01	500	80 National Bank	2 RBC	K

V	2009-05-08 12:33:55	2.02	-0.01	500	79 CIBC	88 Scotia iTRADE	K

V	2009-05-08 12:33:55	2.02	-0.01	2,100	27 Dundee	88 Scotia iTRADE	K

V	2009-05-08 12:32:02	2.03	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 12:23:15	2.03	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 12:14:36	2.02	-0.01	500	27 Dundee	1 Anonymous	K

V	2009-05-08 12:13:47	2.02	-0.01	2,800	27 Dundee	80 National Bank	K

V	2009-05-08 12:01:15	2.02	-0.01	2,800	27 Dundee	80 National Bank	K

V	2009-05-08 11:59:48	2.02	-0.01	1,800	27 Dundee	80 National Bank	K

V	2009-05-08 11:59:48	2.02	-0.01	5,000	79 CIBC	80 National Bank	K

V	2009-05-08 11:59:48	2.02	-0.01	1,000	80 National Bank	80 National Bank	K

V	2009-05-08 11:59:48	2.02	-0.01	500	79 CIBC	80 National Bank	K

V	2009-05-08 11:59:48	2.02	-0.01	200	27 Dundee	80 National Bank	K

V	2009-05-08 11:43:48	2.03	0.00	500	9 BMO Nesbitt	80 National Bank	K

V	2009-05-08 11:43:41	2.02	-0.01	6,000	27 Dundee	7 TD Sec	K

V	2009-05-08 11:43:05	2.02	-0.01	3,300	27 Dundee	85 Scotia	K

V	2009-05-08 11:42:09	2.02	-0.01	3,800	27 Dundee	85 Scotia	K

V	2009-05-08 11:34:44	2.02	-0.01	5	62 Haywood	33 Canaccord	E

V	2009-05-08 11:34:44	2.02	-0.01	10,100	27 Dundee	33 Canaccord	K

V	2009-05-08 11:30:32	2.02	-0.01	1,600	27 Dundee	2 RBC	K

V	2009-05-08 11:30:32	2.02	-0.01	400	80 National Bank	2 RBC	K

V	2009-05-08 11:28:26	2.02	-0.01	600	80 National Bank	1 Anonymous	K

V	2009-05-08 11:28:26	2.02	-0.01	800	7 TD Sec	1 Anonymous	K

V	2009-05-08 11:28:26	2.02	-0.01	400	7 TD Sec	1 Anonymous	K

V	2009-05-08 11:28:26	2.02	-0.01	500	79 CIBC	1 Anonymous	K

V	2009-05-08 11:28:26	2.02	-0.01	2,700	27 Dundee	1 Anonymous	K

V	2009-05-08 11:24:40	2.02	-0.01	11,000	27 Dundee	2 RBC	K

V	2009-05-08 11:23:27	2.02	-0.01	800	27 Dundee	14 ITG	K

V	2009-05-08 11:23:20	2.02	-0.01	3,000	27 Dundee	80 National Bank	K

V	2009-05-08 11:23:20	2.02	-0.01	500	27 Dundee	79 CIBC	K

V	2009-05-08 11:23:20	2.02	-0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 11:23:20	2.02	-0.01	1,000	27 Dundee	80 National Bank	K

V	2009-05-08 11:23:20	2.02	-0.01	5,000	27 Dundee	79 CIBC	K

V	2009-05-08 11:22:08	2.01	-0.02	2,000	1 Anonymous	7 TD Sec	K

V	2009-05-08 11:11:32	2.01	-0.02	300	1 Anonymous	14 ITG	K

V	2009-05-08 11:11:24	2.01	-0.02	4,700	88 Scotia iTRADE	14 ITG	K

V	2009-05-08 11:11:24	2.01	-0.02	1,000	88 Scotia iTRADE	80 National Bank	K

V	2009-05-08 11:11:24	2.01	-0.02	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-05-08 11:11:24	2.01	-0.02	9,300	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-08 10:55:50	2.01	-0.02	700	59 PI	1 Anonymous	K

V	2009-05-08 10:53:42	2.01	-0.02	40	62 Haywood	88 Scotia iTRADE	E

V	2009-05-08 10:53:42	2.01	-0.02	1,700	59 PI	88 Scotia iTRADE	K

V	2009-05-08 10:53:17	2.01	-0.02	7,600	59 PI	1 Anonymous	K

V	2009-05-08 10:53:17	2.01	-0.02	2,400	80 National Bank	1 Anonymous	K

V	2009-05-08 10:52:33	2.01	-0.02	600	80 National Bank	1 Anonymous	K

V	2009-05-08 10:52:33	2.01	-0.02	2,400	79 CIBC	1 Anonymous	K

V	2009-05-08 10:49:49	2.01	-0.02	2,600	79 CIBC	2 RBC	K

V	2009-05-08 10:49:49	2.01	-0.02	5,000	79 CIBC	2 RBC	K

V	2009-05-08 10:49:49	2.01	-0.02	1,000	80 National Bank	2 RBC	K

V	2009-05-08 10:49:49	2.01	-0.02	1,400	1 Anonymous	2 RBC	K

V	2009-05-08 10:46:56	2.01	-0.02	600	1 Anonymous	7 TD Sec	K

V	2009-05-08 10:46:56	2.02	-0.01	900	59 PI	7 TD Sec	K

V	2009-05-08 10:39:36	2.02	-0.01	9,100	59 PI	62 Haywood	K

V	2009-05-08 10:39:36	2.02	-0.01	900	79 CIBC	62 Haywood	K

V	2009-05-08 10:39:25	2.02	-0.01	3,500	79 CIBC	62 Haywood	K

V	2009-05-08 10:39:25	2.02	-0.01	10,000	59 PI	62 Haywood	K

V	2009-05-08 10:39:25	2.02	-0.01	1,000	80 National Bank	62 Haywood	K

V	2009-05-08 10:39:25	2.02	-0.01	18,000	7 TD Sec	62 Haywood	K

V	2009-05-08 10:39:25	2.02	-0.01	2,500	79 CIBC	62 Haywood	K

V	2009-05-08 10:38:36	2.02	-0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-08 10:37:49	2.02	-0.01	1,400	79 CIBC	62 Haywood	K

V	2009-05-08 10:37:49	2.02	-0.01	3,600	59 PI	62 Haywood	K

V	2009-05-08 10:35:13	2.03	0.00	4,400	1 Anonymous	79 CIBC	K

V	2009-05-08 10:35:13	2.03	0.00	5,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-08 10:35:13	2.03	0.00	600	1 Anonymous	80 National Bank	K

V	2009-05-08 10:31:16	2.03	0.00	400	7 TD Sec	80 National Bank	K

V	2009-05-08 10:31:16	2.03	0.00	1,300	7 TD Sec	36 Latimer	K

V	2009-05-08 10:27:02	2.02	-0.01	1,400	59 PI	81 HSBC	K

V	2009-05-08 10:27:02	2.02	-0.01	3,600	1 Anonymous	81 HSBC	K

V	2009-05-08 10:24:13	2.02	-0.01	5,000	1 Anonymous	2 RBC	K

V	2009-05-08 10:15:13	2.02	-0.01	68	62 Haywood	79 CIBC	E

V	2009-05-08 10:15:13	2.02	-0.01	100	79 CIBC	79 CIBC	K

V	2009-05-08 10:12:34	2.02	-0.01	4,600	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-08 10:07:12	2.02	-0.01	5,000	1 Anonymous	46 Blackmont	K

V	2009-05-08 10:07:09	2.03	0.00	200	9 BMO Nesbitt	36 Latimer	K

V	2009-05-08 10:05:55	2.03	0.00	500	9 BMO Nesbitt	36 Latimer	K

V	2009-05-08 10:03:56	2.03	0.00	3,000	80 National Bank	36 Latimer	K

V	2009-05-08 10:03:56	2.03	0.00	5,000	79 CIBC	36 Latimer	K

V	2009-05-08 10:02:05	2.04	0.01	1,000	1 Anonymous	80 National Bank	K

V	2009-05-08 10:02:05	2.04	0.01	1,000	1 Anonymous	80 National Bank	K

V	2009-05-08 10:02:02	2.03	0.00	4,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-08 10:01:49	2.03	0.00	2,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-08 10:01:21	2.03	0.00	500	1 Anonymous	2 RBC	K

V	2009-05-08 10:01:21	2.03	0.00	3,000	1 Anonymous	14 ITG	K

V	2009-05-08 10:01:01	2.02	-0.01	300	1 Anonymous	7 TD Sec	K

V	2009-05-08 10:01:01	2.02	-0.01	1,000	1 Anonymous	80 National Bank	K

V	2009-05-08 10:01:01	2.02	-0.01	500	1 Anonymous	33 Canaccord	K

V	2009-05-08 10:00:52	2.01	-0.02	5,000	1 Anonymous	79 CIBC	K

V	2009-05-08 09:57:25	2.01	-0.02	1,500	1 Anonymous	7 TD Sec	K

V	2009-05-08 09:57:00	2.01	-0.02	1,500	1 Anonymous	7 TD Sec	K

V	2009-05-08 09:56:22	2.02	-0.01	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-05-08 09:54:47	2.00	-0.03	10,000	9 BMO Nesbitt	14 ITG	K

V	2009-05-08 09:53:32	2.00	-0.03	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-05-08 09:52:31	2.00	-0.03	100	9 BMO Nesbitt	79 CIBC	K

V	2009-05-08 09:52:31	2.00	-0.03	900	80 National Bank	79 CIBC	K

V	2009-05-08 09:49:34	2.00	-0.03	100	80 National Bank	33 Canaccord	K

V	2009-05-08 09:49:34	2.00	-0.03	7,400	33 Canaccord	33 Canaccord	K

V	2009-05-08 09:49:34	2.01	-0.02	2,000	7 TD Sec	33 Canaccord	K

V	2009-05-08 09:48:32	2.00	-0.03	500	33 Canaccord	80 National Bank	K

V	2009-05-08 09:48:20	2.00	-0.03	300	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-08 09:47:57	2.00	-0.03	100,000	27 Dundee	27 Dundee	K

V	2009-05-08 09:47:54	2.00	-0.03	5,000	33 Canaccord	33 Canaccord	K

V	2009-05-08 09:46:48	2.00	-0.03	5,300	33 Canaccord	1 Anonymous	K

V	2009-05-08 09:46:37	2.00	-0.03	5,800	33 Canaccord	1 Anonymous	K

V	2009-05-08 09:46:09	2.00	-0.03	700	33 Canaccord	86 Pictet	K

V	2009-05-08 09:44:00	2.00	-0.03	50	2 RBC	62 Haywood	E

V	2009-05-08 09:44:00	2.00	-0.03	1,800	59 PI	86 Pictet	K

V	2009-05-08 09:43:22	2.00	-0.03	200	59 PI	79 CIBC	K

V	2009-05-08 09:43:14	2.00	-0.03	3,000	59 PI	1 Anonymous	K

V	2009-05-08 09:43:14	2.00	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-05-08 09:43:14	2.00	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-05-08 09:39:13	2.01	-0.02	200	79 CIBC	1 Anonymous	K

V	2009-05-08 09:39:13	2.01	-0.02	5,000	59 PI	1 Anonymous	K

V	2009-05-08 09:39:13	2.01	-0.02	2,000	19 Desjardins	1 Anonymous	K

V	2009-05-08 09:39:03	2.01	-0.02	3,000	19 Desjardins	7 TD Sec	K

V	2009-05-08 09:38:50	2.02	-0.01	1,000	80 National Bank	33 Canaccord	K

V	2009-05-08 09:38:50	2.02	-0.01	5,000	79 CIBC	33 Canaccord	K

V	2009-05-08 09:34:28	2.03	0.00	1,000	59 PI	7 TD Sec	K

V	2009-05-08 09:32:24	2.03	0.00	4,000	59 PI	1 Anonymous	K

V	2009-05-08 09:32:24	2.03	0.00	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	1,500	7 TD Sec	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	1,000	80 National Bank	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	2,000	79 CIBC	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	2,000	7 TD Sec	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	200	7 TD Sec	1 Anonymous	K

V	2009-05-08 09:30:00	2.04	0.01	2,800	7 TD Sec	86 Pictet	K

V	2009-05-08 09:30:00	2.04	0.01	200	79 CIBC	86 Pictet	KL