Here is my 3.4 cents worth - the shorts were covered in full today and the SP has been held in check since May 1 to allow it.
Short History |
 |
 |
 |
Symbol |
Report Date |
Volume |
Change |
 |
 |
|
SGR - V |
2009-04-30 |
1,328,400 |
453,800 |
 |
 |
 |
|
SGR - V |
2009-04-15 |
874,600 |
-150,900 |
 |
 |
The 453,800 most recent shorts were covered by PI and the 874,600 were covered by Dundee as evidence by the net trading between May 1 and May 8. It's not exact, but it's pretty close and it's real unlike some of the other unsubstantiated rumours turning up.
Here are all the house positions for : SGR from 5/1/2009 to 5/8/2009.
|
 |
House Positions |
 |
 |
Exch |
House |
Bought |
$Value |
Ave |
|
Sold |
$Value |
Ave |
|
Net |
$Net |
 |
|
27 Dundee |
4,508,100 |
9,286,429 |
2.06 |
|
3,630,800 |
7,493,156 |
2.06 |
|
877,300 |
-1,793,273 |
 |
 |
|
59 PI |
453,400 |
922,090 |
2.03 |
|
0 |
|
|
|
453,400 |
-922,090 |
If I knew the share price was going up, I would make sure my short exposure was NIL.
End of day it became pretty obvious
Here are all the trades for : SGR on 5/ 8/2009.
|
 |
Trades |
 |
 |
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
V |
2009-05-08 15:59:41 |
2.05 |
0.02 |
500 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:59:40 |
2.05 |
0.02 |
9,100 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:57:04 |
2.04 |
0.01 |
900 |
7 TD Sec |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:56:41 |
2.05 |
0.02 |
1,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:56:24 |
2.05 |
0.02 |
500 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:55:38 |
2.02 |
-0.01 |
1,900 |
81 HSBC |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:55:38 |
2.03 |
0.00 |
400 |
222 JP Morgan |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:55:38 |
2.03 |
0.00 |
700 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:55:26 |
2.03 |
0.00 |
24,300 |
27 Dundee |
73 Cormark |
K |
 |
 |
V |
2009-05-08 15:55:26 |
2.03 |
0.00 |
300 |
7 TD Sec |
73 Cormark |
K |
 |
 |
V |
2009-05-08 15:53:54 |
2.04 |
0.01 |
400 |
222 JP Morgan |
73 Cormark |
K |
 |
 |
V |
2009-05-08 15:53:07 |
2.05 |
0.02 |
400 |
222 JP Morgan |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:53:07 |
2.05 |
0.02 |
7,000 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:53:07 |
2.05 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 15:52:51 |
2.05 |
0.02 |
3,000 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:52:23 |
2.05 |
0.02 |
1,000 |
79 CIBC |
19 Desjardins |
K |
 |
 |
V |
2009-05-08 15:50:19 |
2.05 |
0.02 |
1,800 |
80 National Bank |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 15:50:19 |
2.05 |
0.02 |
700 |
59 PI |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 15:50:16 |
2.05 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 15:49:29 |
2.05 |
0.02 |
3,000 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:48:57 |
2.05 |
0.02 |
2,500 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:46:46 |
2.05 |
0.02 |
300 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:42:31 |
2.06 |
0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:41:02 |
2.05 |
0.02 |
2,000 |
59 PI |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 15:39:23 |
2.05 |
0.02 |
500 |
59 PI |
85 Scotia |
K |
 |
 |
V |
2009-05-08 15:39:16 |
2.05 |
0.02 |
5,000 |
59 PI |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:38:24 |
2.05 |
0.02 |
600 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:37:22 |
2.05 |
0.02 |
1,100 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:37:22 |
2.05 |
0.02 |
4,300 |
59 PI |
79 CIBC |
K |
 |
 |
V |
2009-05-08 15:37:00 |
2.05 |
0.02 |
700 |
222 JP Morgan |
79 CIBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.04 |
0.01 |
2,200 |
27 Dundee |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.04 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.04 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.04 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.05 |
0.02 |
2,000 |
7 TD Sec |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.05 |
0.02 |
300 |
222 JP Morgan |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:36:54 |
2.05 |
0.02 |
1,500 |
59 PI |
2 RBC |
K |
 |
 |
V |
2009-05-08 15:34:53 |
2.05 |
0.02 |
50 |
62 Haywood |
85 Scotia |
E |
 |
 |
V |
2009-05-08 15:34:53 |
2.05 |
0.02 |
200 |
59 PI |
85 Scotia |
K |
 |
 |
V |
2009-05-08 15:34:42 |
2.06 |
0.03 |
20,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 15:29:24 |
2.05 |
0.02 |
3,000 |
59 PI |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 15:28:04 |
2.05 |
0.02 |
500 |
59 PI |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 15:27:37 |
2.05 |
0.02 |
10,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 15:27:31 |
2.05 |
0.02 |
10,000 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:26:21 |
2.06 |
0.03 |
1,800 |
33 Canaccord |
124 Questrade |
K |
 |
 |
V |
2009-05-08 15:26:21 |
2.06 |
0.03 |
3,200 |
33 Canaccord |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:25:46 |
2.05 |
0.02 |
1,000 |
59 PI |
141 Bolder |
K |
 |
 |
V |
2009-05-08 15:25:46 |
2.05 |
0.02 |
13,800 |
59 PI |
81 HSBC |
K |
 |
 |
V |
2009-05-08 15:25:06 |
2.05 |
0.02 |
400 |
222 JP Morgan |
81 HSBC |
K |
 |
 |
V |
2009-05-08 15:25:06 |
2.05 |
0.02 |
5,800 |
59 PI |
81 HSBC |
K |
 |
 |
V |
2009-05-08 15:23:08 |
2.06 |
0.03 |
1,000 |
88 Scotia iTRADE |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:21:55 |
2.05 |
0.02 |
3,000 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 15:20:58 |
2.05 |
0.02 |
10,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 15:19:18 |
2.05 |
0.02 |
400 |
222 JP Morgan |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:19:18 |
2.05 |
0.02 |
8,000 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:19:18 |
2.05 |
0.02 |
1,600 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 15:18:58 |
2.05 |
0.02 |
400 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 15:18:58 |
2.05 |
0.02 |
4,600 |
59 PI |
79 CIBC |
K |
 |
 |
V |
2009-05-08 15:17:20 |
2.06 |
0.02 |
50 |
7 TD Sec |
62 Haywood |
E |
 |
 |
V |
2009-05-08 15:16:36 |
2.05 |
0.02 |
10,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 15:14:17 |
2.05 |
0.02 |
5,000 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:59:48 |
2.05 |
0.02 |
9,400 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:59:48 |
2.05 |
0.02 |
900 |
222 JP Morgan |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:59:48 |
2.05 |
0.02 |
9,700 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:55:15 |
2.05 |
0.02 |
300 |
59 PI |
58 Qtrade |
K |
 |
 |
V |
2009-05-08 14:55:15 |
2.05 |
0.02 |
700 |
80 National Bank |
58 Qtrade |
K |
 |
 |
V |
2009-05-08 14:53:57 |
2.06 |
0.03 |
400 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:53:42 |
2.05 |
0.02 |
400 |
80 National Bank |
2 RBC |
K |
 |
 |
V |
2009-05-08 14:51:34 |
2.05 |
0.02 |
50,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 14:50:08 |
2.05 |
0.02 |
1,400 |
27 Dundee |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 14:50:08 |
2.05 |
0.02 |
1,100 |
80 National Bank |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 14:50:08 |
2.05 |
0.02 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 14:39:20 |
2.06 |
0.03 |
90 |
88 Scotia iTRADE |
62 Haywood |
E |
 |
 |
V |
2009-05-08 14:39:20 |
2.06 |
0.03 |
400 |
88 Scotia iTRADE |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:38:09 |
2.06 |
0.03 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:32:58 |
2.06 |
0.03 |
3,500 |
33 Canaccord |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:32:42 |
2.05 |
0.02 |
36,700 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 14:32:22 |
2.06 |
0.03 |
500 |
80 National Bank |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:26:14 |
2.05 |
0.02 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:26:14 |
2.05 |
0.02 |
3,000 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 14:26:14 |
2.05 |
0.02 |
900 |
27 Dundee |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 14:26:11 |
2.05 |
0.02 |
19,100 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 14:26:11 |
2.05 |
0.02 |
900 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:25:49 |
2.05 |
0.02 |
15,000 |
27 Dundee |
85 Scotia |
K |
 |
 |
V |
2009-05-08 14:25:45 |
2.05 |
0.02 |
600 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:25:45 |
2.05 |
0.02 |
1,100 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:25:45 |
2.04 |
0.01 |
800 |
7 TD Sec |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 14:25:01 |
2.03 |
0.00 |
200 |
80 National Bank |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
3,000 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
2,000 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 14:20:28 |
2.04 |
0.01 |
4,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:12:40 |
2.03 |
0.00 |
1,700 |
80 National Bank |
2 RBC |
K |
 |
 |
V |
2009-05-08 14:12:15 |
2.04 |
0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 14:09:30 |
2.02 |
-0.01 |
2,500 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:09:30 |
2.03 |
0.00 |
500 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 14:09:04 |
2.03 |
0.00 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:08:57 |
2.03 |
0.00 |
3,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:08:43 |
2.03 |
0.00 |
1,000 |
80 National Bank |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:08:43 |
2.03 |
0.00 |
500 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:08:43 |
2.03 |
0.00 |
500 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:02:30 |
2.03 |
0.00 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:02:30 |
2.03 |
0.00 |
10,000 |
27 Dundee |
2 RBC |
K |
 |
 |
V |
2009-05-08 14:02:30 |
2.03 |
0.00 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 14:02:30 |
2.03 |
0.00 |
300 |
27 Dundee |
19 Desjardins |
K |
 |
 |
V |
2009-05-08 13:59:02 |
2.02 |
-0.01 |
10,000 |
59 PI |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 13:58:48 |
2.02 |
-0.01 |
1,000 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:58:48 |
2.02 |
-0.01 |
500 |
59 PI |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:58:48 |
2.02 |
-0.01 |
500 |
59 PI |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:58:48 |
2.02 |
-0.01 |
2,500 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:57:26 |
2.01 |
-0.02 |
200 |
27 Dundee |
83 Research Cap |
K |
 |
 |
V |
2009-05-08 13:57:26 |
2.01 |
-0.02 |
300 |
59 PI |
83 Research Cap |
K |
 |
 |
V |
2009-05-08 13:57:24 |
2.02 |
-0.01 |
500 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:57:24 |
2.02 |
-0.01 |
4,500 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 13:54:07 |
2.02 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 13:53:57 |
2.02 |
-0.01 |
2,000 |
80 National Bank |
70 Manulife |
K |
 |
 |
V |
2009-05-08 13:52:07 |
2.02 |
-0.01 |
5,000 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:52:07 |
2.02 |
-0.01 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:52:07 |
2.02 |
-0.01 |
2,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:52:07 |
2.02 |
-0.01 |
5,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:52:07 |
2.02 |
-0.01 |
12,200 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:51:22 |
2.01 |
-0.02 |
1,500 |
59 PI |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:48:00 |
2.02 |
-0.01 |
50 |
2 RBC |
62 Haywood |
E |
 |
 |
V |
2009-05-08 13:48:00 |
2.02 |
-0.01 |
300 |
2 RBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:42:59 |
2.02 |
-0.01 |
2,000 |
80 National Bank |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:42:59 |
2.02 |
-0.01 |
5,000 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:42:59 |
2.02 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:41:40 |
2.03 |
0.00 |
500 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:41:24 |
2.02 |
-0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:41:24 |
2.02 |
-0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:41:24 |
2.02 |
-0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:40:10 |
2.01 |
-0.02 |
4,500 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:39:10 |
2.02 |
-0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:39:10 |
2.02 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:39:10 |
2.02 |
-0.01 |
500 |
80 National Bank |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:39:10 |
2.02 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:39:10 |
2.02 |
-0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
3,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
5,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
5,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:35:58 |
2.02 |
-0.01 |
1,200 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:33:31 |
2.01 |
-0.02 |
3,700 |
59 PI |
2 RBC |
K |
 |
 |
V |
2009-05-08 13:33:31 |
2.01 |
-0.02 |
1,300 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 13:32:51 |
2.02 |
-0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:26:34 |
2.01 |
-0.02 |
2,700 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:26:34 |
2.01 |
-0.02 |
2,300 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:26:21 |
2.01 |
-0.02 |
9,200 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:22:07 |
2.01 |
-0.02 |
13,500 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:22:07 |
2.01 |
-0.02 |
3,000 |
80 National Bank |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:22:07 |
2.01 |
-0.02 |
3,500 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:20:27 |
2.01 |
-0.02 |
800 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:20:27 |
2.01 |
-0.02 |
6,500 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:20:27 |
2.01 |
-0.02 |
5,000 |
79 CIBC |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:20:27 |
2.01 |
-0.02 |
17,700 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:19:49 |
2.02 |
-0.01 |
3,700 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 13:19:11 |
2.02 |
-0.01 |
10,000 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:19:11 |
2.02 |
-0.01 |
800 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:17:48 |
2.02 |
-0.01 |
2,000 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:14:58 |
2.02 |
-0.01 |
12,200 |
59 PI |
73 Cormark |
K |
 |
 |
V |
2009-05-08 13:14:46 |
2.02 |
-0.01 |
300 |
1 Anonymous |
73 Cormark |
K |
 |
 |
V |
2009-05-08 13:14:46 |
2.02 |
-0.01 |
1,000 |
88 Scotia iTRADE |
73 Cormark |
K |
 |
 |
V |
2009-05-08 13:14:46 |
2.02 |
-0.01 |
15,000 |
59 PI |
73 Cormark |
K |
 |
 |
V |
2009-05-08 13:14:46 |
2.02 |
-0.01 |
6,500 |
27 Dundee |
73 Cormark |
K |
 |
 |
V |
2009-05-08 13:07:51 |
2.03 |
0.00 |
500 |
9 BMO Nesbitt |
80 National Bank |
K |
 |
 |
V |
2009-05-08 13:04:09 |
2.02 |
-0.01 |
3,500 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 13:04:09 |
2.02 |
-0.01 |
1,500 |
44 Jones Gable |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 12:54:27 |
2.02 |
-0.01 |
10,000 |
59 PI |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 12:53:31 |
2.02 |
-0.01 |
120,000 |
73 Cormark |
73 Cormark |
K |
 |
 |
V |
2009-05-08 12:46:59 |
2.02 |
-0.01 |
500 |
80 National Bank |
2 RBC |
K |
 |
 |
V |
2009-05-08 12:33:55 |
2.02 |
-0.01 |
500 |
79 CIBC |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 12:33:55 |
2.02 |
-0.01 |
2,100 |
27 Dundee |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 12:32:02 |
2.03 |
0.00 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 12:23:15 |
2.03 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 12:14:36 |
2.02 |
-0.01 |
500 |
27 Dundee |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 12:13:47 |
2.02 |
-0.01 |
2,800 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 12:01:15 |
2.02 |
-0.01 |
2,800 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:59:48 |
2.02 |
-0.01 |
1,800 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:59:48 |
2.02 |
-0.01 |
5,000 |
79 CIBC |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:59:48 |
2.02 |
-0.01 |
1,000 |
80 National Bank |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:59:48 |
2.02 |
-0.01 |
500 |
79 CIBC |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:59:48 |
2.02 |
-0.01 |
200 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:43:48 |
2.03 |
0.00 |
500 |
9 BMO Nesbitt |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:43:41 |
2.02 |
-0.01 |
6,000 |
27 Dundee |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 11:43:05 |
2.02 |
-0.01 |
3,300 |
27 Dundee |
85 Scotia |
K |
 |
 |
V |
2009-05-08 11:42:09 |
2.02 |
-0.01 |
3,800 |
27 Dundee |
85 Scotia |
K |
 |
 |
V |
2009-05-08 11:34:44 |
2.02 |
-0.01 |
5 |
62 Haywood |
33 Canaccord |
E |
 |
 |
V |
2009-05-08 11:34:44 |
2.02 |
-0.01 |
10,100 |
27 Dundee |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 11:30:32 |
2.02 |
-0.01 |
1,600 |
27 Dundee |
2 RBC |
K |
 |
 |
V |
2009-05-08 11:30:32 |
2.02 |
-0.01 |
400 |
80 National Bank |
2 RBC |
K |
 |
 |
V |
2009-05-08 11:28:26 |
2.02 |
-0.01 |
600 |
80 National Bank |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 11:28:26 |
2.02 |
-0.01 |
800 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 11:28:26 |
2.02 |
-0.01 |
400 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 11:28:26 |
2.02 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 11:28:26 |
2.02 |
-0.01 |
2,700 |
27 Dundee |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 11:24:40 |
2.02 |
-0.01 |
11,000 |
27 Dundee |
2 RBC |
K |
 |
 |
V |
2009-05-08 11:23:27 |
2.02 |
-0.01 |
800 |
27 Dundee |
14 ITG |
K |
 |
 |
V |
2009-05-08 11:23:20 |
2.02 |
-0.01 |
3,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:23:20 |
2.02 |
-0.01 |
500 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 11:23:20 |
2.02 |
-0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:23:20 |
2.02 |
-0.01 |
1,000 |
27 Dundee |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:23:20 |
2.02 |
-0.01 |
5,000 |
27 Dundee |
79 CIBC |
K |
 |
 |
V |
2009-05-08 11:22:08 |
2.01 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 11:11:32 |
2.01 |
-0.02 |
300 |
1 Anonymous |
14 ITG |
K |
 |
 |
V |
2009-05-08 11:11:24 |
2.01 |
-0.02 |
4,700 |
88 Scotia iTRADE |
14 ITG |
K |
 |
 |
V |
2009-05-08 11:11:24 |
2.01 |
-0.02 |
1,000 |
88 Scotia iTRADE |
80 National Bank |
K |
 |
 |
V |
2009-05-08 11:11:24 |
2.01 |
-0.02 |
5,000 |
88 Scotia iTRADE |
79 CIBC |
K |
 |
 |
V |
2009-05-08 11:11:24 |
2.01 |
-0.02 |
9,300 |
88 Scotia iTRADE |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:55:50 |
2.01 |
-0.02 |
700 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:53:42 |
2.01 |
-0.02 |
40 |
62 Haywood |
88 Scotia iTRADE |
E |
 |
 |
V |
2009-05-08 10:53:42 |
2.01 |
-0.02 |
1,700 |
59 PI |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 10:53:17 |
2.01 |
-0.02 |
7,600 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:53:17 |
2.01 |
-0.02 |
2,400 |
80 National Bank |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:52:33 |
2.01 |
-0.02 |
600 |
80 National Bank |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:52:33 |
2.01 |
-0.02 |
2,400 |
79 CIBC |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 10:49:49 |
2.01 |
-0.02 |
2,600 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:49:49 |
2.01 |
-0.02 |
5,000 |
79 CIBC |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:49:49 |
2.01 |
-0.02 |
1,000 |
80 National Bank |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:49:49 |
2.01 |
-0.02 |
1,400 |
1 Anonymous |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:46:56 |
2.01 |
-0.02 |
600 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 10:46:56 |
2.02 |
-0.01 |
900 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 10:39:36 |
2.02 |
-0.01 |
9,100 |
59 PI |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:36 |
2.02 |
-0.01 |
900 |
79 CIBC |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:25 |
2.02 |
-0.01 |
3,500 |
79 CIBC |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:25 |
2.02 |
-0.01 |
10,000 |
59 PI |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:25 |
2.02 |
-0.01 |
1,000 |
80 National Bank |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:25 |
2.02 |
-0.01 |
18,000 |
7 TD Sec |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:39:25 |
2.02 |
-0.01 |
2,500 |
79 CIBC |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:38:36 |
2.02 |
-0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 10:37:49 |
2.02 |
-0.01 |
1,400 |
79 CIBC |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:37:49 |
2.02 |
-0.01 |
3,600 |
59 PI |
62 Haywood |
K |
 |
 |
V |
2009-05-08 10:35:13 |
2.03 |
0.00 |
4,400 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-05-08 10:35:13 |
2.03 |
0.00 |
5,000 |
1 Anonymous |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 10:35:13 |
2.03 |
0.00 |
600 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-05-08 10:31:16 |
2.03 |
0.00 |
400 |
7 TD Sec |
80 National Bank |
K |
 |
 |
V |
2009-05-08 10:31:16 |
2.03 |
0.00 |
1,300 |
7 TD Sec |
36 Latimer |
K |
 |
 |
V |
2009-05-08 10:27:02 |
2.02 |
-0.01 |
1,400 |
59 PI |
81 HSBC |
K |
 |
 |
V |
2009-05-08 10:27:02 |
2.02 |
-0.01 |
3,600 |
1 Anonymous |
81 HSBC |
K |
 |
 |
V |
2009-05-08 10:24:13 |
2.02 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:15:13 |
2.02 |
-0.01 |
68 |
62 Haywood |
79 CIBC |
E |
 |
 |
V |
2009-05-08 10:15:13 |
2.02 |
-0.01 |
100 |
79 CIBC |
79 CIBC |
K |
 |
 |
V |
2009-05-08 10:12:34 |
2.02 |
-0.01 |
4,600 |
1 Anonymous |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 10:07:12 |
2.02 |
-0.01 |
5,000 |
1 Anonymous |
46 Blackmont |
K |
 |
 |
V |
2009-05-08 10:07:09 |
2.03 |
0.00 |
200 |
9 BMO Nesbitt |
36 Latimer |
K |
 |
 |
V |
2009-05-08 10:05:55 |
2.03 |
0.00 |
500 |
9 BMO Nesbitt |
36 Latimer |
K |
 |
 |
V |
2009-05-08 10:03:56 |
2.03 |
0.00 |
3,000 |
80 National Bank |
36 Latimer |
K |
 |
 |
V |
2009-05-08 10:03:56 |
2.03 |
0.00 |
5,000 |
79 CIBC |
36 Latimer |
K |
 |
 |
V |
2009-05-08 10:02:05 |
2.04 |
0.01 |
1,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-05-08 10:02:05 |
2.04 |
0.01 |
1,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-05-08 10:02:02 |
2.03 |
0.00 |
4,000 |
1 Anonymous |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 10:01:49 |
2.03 |
0.00 |
2,000 |
1 Anonymous |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 10:01:21 |
2.03 |
0.00 |
500 |
1 Anonymous |
2 RBC |
K |
 |
 |
V |
2009-05-08 10:01:21 |
2.03 |
0.00 |
3,000 |
1 Anonymous |
14 ITG |
K |
 |
 |
V |
2009-05-08 10:01:01 |
2.02 |
-0.01 |
300 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 10:01:01 |
2.02 |
-0.01 |
1,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
V |
2009-05-08 10:01:01 |
2.02 |
-0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 10:00:52 |
2.01 |
-0.02 |
5,000 |
1 Anonymous |
79 CIBC |
K |
 |
 |
V |
2009-05-08 09:57:25 |
2.01 |
-0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 09:57:00 |
2.01 |
-0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 09:56:22 |
2.02 |
-0.01 |
500 |
9 BMO Nesbitt |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:54:47 |
2.00 |
-0.03 |
10,000 |
9 BMO Nesbitt |
14 ITG |
K |
 |
 |
V |
2009-05-08 09:53:32 |
2.00 |
-0.03 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
 |
 |
V |
2009-05-08 09:52:31 |
2.00 |
-0.03 |
100 |
9 BMO Nesbitt |
79 CIBC |
K |
 |
 |
V |
2009-05-08 09:52:31 |
2.00 |
-0.03 |
900 |
80 National Bank |
79 CIBC |
K |
 |
 |
V |
2009-05-08 09:49:34 |
2.00 |
-0.03 |
100 |
80 National Bank |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:49:34 |
2.00 |
-0.03 |
7,400 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:49:34 |
2.01 |
-0.02 |
2,000 |
7 TD Sec |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:48:32 |
2.00 |
-0.03 |
500 |
33 Canaccord |
80 National Bank |
K |
 |
 |
V |
2009-05-08 09:48:20 |
2.00 |
-0.03 |
300 |
33 Canaccord |
88 Scotia iTRADE |
K |
 |
 |
V |
2009-05-08 09:47:57 |
2.00 |
-0.03 |
100,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
V |
2009-05-08 09:47:54 |
2.00 |
-0.03 |
5,000 |
33 Canaccord |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:46:48 |
2.00 |
-0.03 |
5,300 |
33 Canaccord |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:46:37 |
2.00 |
-0.03 |
5,800 |
33 Canaccord |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:46:09 |
2.00 |
-0.03 |
700 |
33 Canaccord |
86 Pictet |
K |
 |
 |
V |
2009-05-08 09:44:00 |
2.00 |
-0.03 |
50 |
2 RBC |
62 Haywood |
E |
 |
 |
V |
2009-05-08 09:44:00 |
2.00 |
-0.03 |
1,800 |
59 PI |
86 Pictet |
K |
 |
 |
V |
2009-05-08 09:43:22 |
2.00 |
-0.03 |
200 |
59 PI |
79 CIBC |
K |
 |
 |
V |
2009-05-08 09:43:14 |
2.00 |
-0.03 |
3,000 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:43:14 |
2.00 |
-0.03 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:43:14 |
2.00 |
-0.03 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:39:13 |
2.01 |
-0.02 |
200 |
79 CIBC |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:39:13 |
2.01 |
-0.02 |
5,000 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:39:13 |
2.01 |
-0.02 |
2,000 |
19 Desjardins |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:39:03 |
2.01 |
-0.02 |
3,000 |
19 Desjardins |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 09:38:50 |
2.02 |
-0.01 |
1,000 |
80 National Bank |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:38:50 |
2.02 |
-0.01 |
5,000 |
79 CIBC |
33 Canaccord |
K |
 |
 |
V |
2009-05-08 09:34:28 |
2.03 |
0.00 |
1,000 |
59 PI |
7 TD Sec |
K |
 |
 |
V |
2009-05-08 09:32:24 |
2.03 |
0.00 |
4,000 |
59 PI |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:32:24 |
2.03 |
0.00 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
1,000 |
80 National Bank |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
200 |
7 TD Sec |
1 Anonymous |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
2,800 |
7 TD Sec |
86 Pictet |
K |
 |
 |
V |
2009-05-08 09:30:00 |
2.04 |
0.01 |
200 |
79 CIBC |
86 Pictet |
KL |