Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Crazy Day

posted on Apr 24, 2009 12:02PM

Here are all the trades for : SGR on 4/ 24/2009.

898 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-24 16:00:32	2.10	0.17	3,400	1 Anonymous	33 Canaccord	K

V	2009-04-24 16:00:32	2.10	0.17	1,000	1 Anonymous	124 Questrade	K

V	2009-04-24 16:00:32	2.10	0.17	5,000	1 Anonymous	1 Anonymous	K

V	2009-04-24 16:00:32	2.10	0.17	5,000	1 Anonymous	1 Anonymous	K

V	2009-04-24 16:00:32	2.10	0.17	10,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.10	0.17	10,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.10	0.17	20,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.10	0.17	5,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.10	0.17	3,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 16:00:32	2.10	0.17	200	1 Anonymous	85 Scotia	K

V	2009-04-24 16:00:32	2.10	0.17	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 16:00:32	2.10	0.17	3,100	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	10,000	1 Anonymous	85 Scotia	K

V	2009-04-24 16:00:32	2.10	0.17	4,000	1 Anonymous	19 Desjardins	K

V	2009-04-24 16:00:32	2.10	0.17	3,000	1 Anonymous	79 CIBC	K

V	2009-04-24 16:00:32	2.10	0.17	15,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	2,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	3,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	5,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 16:00:32	2.10	0.17	2,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	3,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 16:00:32	2.10	0.17	4,200	1 Anonymous	27 Dundee	K

V	2009-04-24 16:00:32	2.09	0.16	2,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 16:00:32	2.09	0.16	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 16:00:32	2.09	0.16	5,000	1 Anonymous	80 National Bank	K

V	2009-04-24 16:00:32	2.09	0.16	2,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.09	0.16	5,000	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.09	0.16	2,000	1 Anonymous	79 CIBC	K

V	2009-04-24 16:00:32	2.09	0.16	2,600	1 Anonymous	2 RBC	K

V	2009-04-24 16:00:32	2.09	0.16	2,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:59:06	2.09	0.16	1,100	2 RBC	2 RBC	K

V	2009-04-24 15:59:06	2.09	0.16	3,900	2 RBC	2 RBC	K

V	2009-04-24 15:58:51	2.08	0.15	100	27 Dundee	79 CIBC	K

V	2009-04-24 15:58:51	2.08	0.15	20,000	27 Dundee	33 Canaccord	K

V	2009-04-24 15:58:51	2.08	0.15	10,500	27 Dundee	36 Latimer	K

V	2009-04-24 15:57:55	2.07	0.14	400	1 Anonymous	2 RBC	K

V	2009-04-24 15:57:41	2.07	0.14	4,400	1 Anonymous	80 National Bank	K

V	2009-04-24 15:57:25	2.07	0.14	40,000	27 Dundee	80 National Bank	K

V	2009-04-24 15:57:16	2.07	0.14	5,000	80 National Bank	80 National Bank	K

V	2009-04-24 15:57:16	2.07	0.14	600	33 Canaccord	80 National Bank	K

V	2009-04-24 15:57:03	2.07	0.14	1,000	33 Canaccord	79 CIBC	K

V	2009-04-24 15:56:50	2.08	0.15	9,500	1 Anonymous	36 Latimer	K

V	2009-04-24 15:56:50	2.08	0.15	3,000	1 Anonymous	80 National Bank	K

V	2009-04-24 15:56:23	2.07	0.14	5,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 15:55:22	2.07	0.14	400	33 Canaccord	7 TD Sec	K

V	2009-04-24 15:55:02	2.08	0.15	2,400	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:55:02	2.08	0.15	5,500	1 Anonymous	80 National Bank	K

V	2009-04-24 15:55:02	2.08	0.15	2,800	1 Anonymous	2 RBC	K

V	2009-04-24 15:55:02	2.08	0.15	1,800	1 Anonymous	36 Latimer	K

V	2009-04-24 15:54:50	2.07	0.14	3,000	33 Canaccord	85 Scotia	K

V	2009-04-24 15:54:41	2.06	0.13	300	1 Anonymous	19 Desjardins	K

V	2009-04-24 15:54:37	2.06	0.13	100	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:54:36	2.01	0.14	50	62 Haywood	33 Canaccord	E

V	2009-04-24 15:54:36	2.07	0.14	100	33 Canaccord	33 Canaccord	K

V	2009-04-24 15:54:22	2.08	0.15	18,200	59 PI	36 Latimer	K

V	2009-04-24 15:54:11	2.08	0.15	1,000	59 PI	79 CIBC	K

V	2009-04-24 15:54:11	2.08	0.15	2,800	59 PI	2 RBC	K

V	2009-04-24 15:54:11	2.08	0.15	200	59 PI	7 TD Sec	K

V	2009-04-24 15:54:11	2.08	0.15	3,700	59 PI	2 RBC	K

V	2009-04-24 15:54:11	2.08	0.15	2,000	59 PI	9 BMO Nesbitt	K

V	2009-04-24 15:54:11	2.08	0.15	500	59 PI	79 CIBC	K

V	2009-04-24 15:54:11	2.08	0.15	32,000	59 PI	2 RBC	K

V	2009-04-24 15:54:08	2.07	0.14	900	33 Canaccord	62 Haywood	K

V	2009-04-24 15:53:55	2.07	0.14	2,000	33 Canaccord	85 Scotia	K

V	2009-04-24 15:53:53	2.07	0.14	2,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 15:53:45	2.07	0.14	4,000	27 Dundee	7 TD Sec	K

V	2009-04-24 15:53:45	2.07	0.14	4,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 15:53:38	2.07	0.14	1,000	33 Canaccord	1 Anonymous	K

V	2009-04-24 15:53:29	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:29	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:29	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:29	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:29	2.06	0.13	100	1 Anonymous	2 RBC	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:28	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:27	2.07	0.14	1,100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	2,600	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:25	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:53:17	2.06	0.13	3,700	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	200	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:53:17	2.07	0.14	100	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:51:40	2.07	0.14	100	1 Anonymous	2 RBC	K

V	2009-04-24 15:51:40	2.07	0.14	200	1 Anonymous	2 RBC	K

V	2009-04-24 15:51:40	2.07	0.14	200	1 Anonymous	2 RBC	K

V	2009-04-24 15:51:40	2.07	0.14	2,500	7 TD Sec	2 RBC	K

V	2009-04-24 15:50:30	2.07	0.14	7,500	7 TD Sec	31 Dominick	K

V	2009-04-24 15:50:30	2.07	0.14	400	124 Questrade	31 Dominick	K

V	2009-04-24 15:50:30	2.07	0.14	200	1 Anonymous	31 Dominick	K

V	2009-04-24 15:50:30	2.07	0.14	200	1 Anonymous	31 Dominick	K

V	2009-04-24 15:50:30	2.07	0.14	700	33 Canaccord	31 Dominick	K

V	2009-04-24 15:50:29	2.08	0.15	500	7 TD Sec	2 RBC	K

V	2009-04-24 15:49:30	2.07	0.14	4,300	33 Canaccord	79 CIBC	K

V	2009-04-24 15:49:24	2.07	0.14	1,300	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:22	2.07	0.14	100	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:22	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:22	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:21	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:21	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:21	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:21	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:20	2.07	0.14	200	1 Anonymous	79 CIBC	K

V	2009-04-24 15:49:20	2.07	0.14	2,900	7 TD Sec	79 CIBC	K

V	2009-04-24 15:48:39	2.07	0.14	6,100	7 TD Sec	1 Anonymous	K

V	2009-04-24 15:48:38	2.06	0.13	1,900	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:48:38	2.06	0.13	1,100	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:48:33	2.07	0.14	1,400	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:15	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:15	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:15	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:14	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:14	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:14	2.07	0.14	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:14	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:14	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:11	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:11	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:09	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:09	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:04	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:48:04	2.07	0.14	200	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:47:56	2.06	0.13	8,500	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	100	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:56	2.07	0.14	600	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:47:46	2.07	0.14	900	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:46	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:46	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:46	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:42	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:42	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:42	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:42	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:42	2.07	0.14	200	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:47:13	2.08	0.15	40,000	27 Dundee	27 Dundee	K

V	2009-04-24 15:46:51	2.08	0.15	3,000	7 TD Sec	2 RBC	K

V	2009-04-24 15:46:02	2.07	0.14	200	1 Anonymous	80 National Bank	K

V	2009-04-24 15:46:02	2.07	0.14	200	1 Anonymous	80 National Bank	K

V	2009-04-24 15:46:02	2.07	0.14	200	1 Anonymous	80 National Bank	K

V	2009-04-24 15:46:02	2.07	0.14	1,400	9 BMO Nesbitt	80 National Bank	K

V	2009-04-24 15:45:39	2.07	0.14	500	9 BMO Nesbitt	2 RBC	K

V	2009-04-24 15:45:20	2.07	0.14	1,100	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-04-24 15:45:19	2.07	0.14	800	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-24 15:45:19	2.07	0.14	200	7 TD Sec	7 TD Sec	K

V	2009-04-24 15:44:45	2.06	0.13	400	1 Anonymous	79 CIBC	K

V	2009-04-24 15:44:42	2.06	0.13	700	1 Anonymous	79 CIBC	K

V	2009-04-24 15:44:42	2.06	0.13	1,400	1 Anonymous	79 CIBC	K

V	2009-04-24 15:44:42	2.06	0.13	2,000	79 CIBC	79 CIBC	K

V	2009-04-24 15:44:42	2.06	0.13	4,000	79 CIBC	79 CIBC	K

V	2009-04-24 15:43:58	2.07	0.14	700	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:43:35	2.07	0.14	100	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:43:35	2.07	0.14	700	1 Anonymous	79 CIBC	K

V	2009-04-24 15:43:16	2.07	0.14	700	1 Anonymous	79 CIBC	K

V	2009-04-24 15:43:10	2.06	0.13	1,000	79 CIBC	7 TD Sec	K

V	2009-04-24 15:43:10	2.07	0.14	7,600	1 Anonymous	79 CIBC	K

V	2009-04-24 15:42:57	2.07	0.14	1,000	1 Anonymous	79 CIBC	K

V	2009-04-24 15:42:24	2.08	0.15	4,400	9 BMO Nesbitt	2 RBC	K

V	2009-04-24 15:42:24	2.08	0.15	3,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-24 15:42:24	2.08	0.15	7,600	9 BMO Nesbitt	95 Wolverton	K

V	2009-04-24 15:42:21	2.07	0.14	1,300	1 Anonymous	2 RBC	K

V	2009-04-24 15:41:50	2.07	0.14	500	1 Anonymous	2 RBC	K

V	2009-04-24 15:41:50	2.07	0.14	200	1 Anonymous	81 HSBC	K

V	2009-04-24 15:41:46	2.06	0.13	4,100	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:41:03	2.07	0.14	1,900	1 Anonymous	81 HSBC	K

V	2009-04-24 15:41:03	2.07	0.14	2,900	1 Anonymous	81 HSBC	K

V	2009-04-24 15:41:03	2.07	0.14	3,600	1 Anonymous	79 CIBC	K

V	2009-04-24 15:41:02	2.07	0.14	1,400	1 Anonymous	79 CIBC	K

V	2009-04-24 15:40:26	2.06	0.13	16,600	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:26	2.06	0.13	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.06	0.13	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.06	0.13	100	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.06	0.13	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.06	0.13	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.07	0.14	200	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:40:25	2.07	0.14	23,300	14 ITG	33 Canaccord	K

V	2009-04-24 15:40:25	2.07	0.14	1,800	7 TD Sec	33 Canaccord	K

V	2009-04-24 15:40:14	2.08	0.15	5,000	14 ITG	95 Wolverton	K

V	2009-04-24 15:39:58	2.08	0.15	1,400	14 ITG	95 Wolverton	K

V	2009-04-24 15:39:58	2.08	0.15	3,600	14 ITG	80 National Bank	K

V	2009-04-24 15:39:50	2.07	0.14	2,500	7 TD Sec	7 TD Sec	K

V	2009-04-24 15:39:23	2.08	0.15	1,400	14 ITG	80 National Bank	K

V	2009-04-24 15:39:23	2.08	0.15	3,600	14 ITG	33 Canaccord	K

V	2009-04-24 15:39:21	2.08	0.15	10,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:38:30	2.07	0.14	1,700	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-24 15:36:41	2.08	0.15	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-24 15:36:20	2.08	0.15	9,700	7 TD Sec	33 Canaccord	K

V	2009-04-24 15:35:35	2.07	0.14	3,100	7 TD Sec	81 HSBC	K

V	2009-04-24 15:35:35	2.07	0.14	1,900	14 ITG	81 HSBC	K

V	2009-04-24 15:34:27	2.02	0.14	95	62 Haywood	80 National Bank	E

V	2009-04-24 15:33:55	2.07	0.14	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 15:33:55	2.07	0.14	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 15:33:51	2.02	0.14	16	62 Haywood	80 National Bank	E

V	2009-04-24 15:33:22	2.07	0.14	2,000	14 ITG	81 HSBC	K

V	2009-04-24 15:33:22	2.07	0.14	2,000	7 TD Sec	81 HSBC	K

V	2009-04-24 15:33:22	2.07	0.14	1,000	80 National Bank	81 HSBC	K

V	2009-04-24 15:33:19	2.08	0.15	500	33 Canaccord	33 Canaccord	K

V	2009-04-24 15:32:36	2.07	0.14	1,000	80 National Bank	81 HSBC	K

V	2009-04-24 15:31:39	2.02	0.14	52	62 Haywood	80 National Bank	E

V	2009-04-24 15:30:54	2.07	0.14	3,000	80 National Bank	7 TD Sec	K

V	2009-04-24 15:30:44	2.07	0.14	2,000	19 Desjardins	7 TD Sec	K

V	2009-04-24 15:30:32	2.06	0.13	5,000	80 National Bank	2 RBC	K

V	2009-04-24 15:30:02	2.08	0.15	200	14 ITG	33 Canaccord	K

V	2009-04-24 15:30:01	2.08	0.15	20,000	14 ITG	27 Dundee	K

V	2009-04-24 15:30:00	2.03	0.15	80	62 Haywood	80 National Bank	E

V	2009-04-24 15:30:00	2.08	0.15	3,200	14 ITG	80 National Bank	K

V	2009-04-24 15:30:00	2.08	0.15	4,200	27 Dundee	80 National Bank	K

V	2009-04-24 15:29:48	2.08	0.15	800	27 Dundee	1 Anonymous	K

V	2009-04-24 15:29:44	2.08	0.15	45,000	27 Dundee	27 Dundee	K

V	2009-04-24 15:29:39	2.07	0.14	4,000	14 ITG	80 National Bank	K

V	2009-04-24 15:29:38	2.08	0.15	5,000	14 ITG	27 Dundee	K

V	2009-04-24 15:29:26	2.08	0.15	500	14 ITG	1 Anonymous	K

V	2009-04-24 15:29:21	2.08	0.15	2,000	14 ITG	79 CIBC	K

V	2009-04-24 15:29:20	2.08	0.15	1,700	14 ITG	1 Anonymous	K

V	2009-04-24 15:29:16	2.08	0.15	2,300	14 ITG	80 National Bank	K

V	2009-04-24 15:29:16	2.08	0.15	700	27 Dundee	80 National Bank	K

V	2009-04-24 15:29:02	2.03	0.15	86	62 Haywood	80 National Bank	E

V	2009-04-24 15:29:01	2.08	0.15	3,900	27 Dundee	7 TD Sec	K

V	2009-04-24 15:28:54	2.09	0.16	6,200	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-24 15:28:54	2.09	0.16	800	9 BMO Nesbitt	2 RBC	K

V	2009-04-24 15:28:47	2.09	0.16	4,200	36 Latimer	2 RBC	K

V	2009-04-24 15:28:47	2.09	0.16	10,000	36 Latimer	7 TD Sec	K

V	2009-04-24 15:28:47	2.09	0.16	1,000	36 Latimer	81 HSBC	K

V	2009-04-24 15:28:47	2.09	0.16	1,000	36 Latimer	95 Wolverton	K

V	2009-04-24 15:28:47	2.09	0.16	2,800	36 Latimer	7 TD Sec	K

V	2009-04-24 15:28:47	2.09	0.16	1,000	36 Latimer	9 BMO Nesbitt	K

V	2009-04-24 15:28:47	2.08	0.15	3,000	27 Dundee	2 RBC	K

V	2009-04-24 15:28:40	2.08	0.15	200	27 Dundee	1 Anonymous	K

V	2009-04-24 15:28:32	2.08	0.15	5,000	27 Dundee	1 Anonymous	K

V	2009-04-24 15:28:26	2.03	0.15	92	62 Haywood	75 MGI	E

V	2009-04-24 15:28:26	2.08	0.15	1,000	27 Dundee	33 Canaccord	K

V	2009-04-24 15:28:26	2.08	0.15	15,000	27 Dundee	95 Wolverton	K

V	2009-04-24 15:28:26	2.08	0.15	900	27 Dundee	7 TD Sec	K

V	2009-04-24 15:28:15	2.08	0.15	800	44 Jones Gable	7 TD Sec	K

V	2009-04-24 15:28:15	2.08	0.15	1,000	44 Jones Gable	88 Scotia iTRADE	K

V	2009-04-24 15:28:15	2.08	0.15	1,200	44 Jones Gable	59 PI	K

V	2009-04-24 15:27:41	2.07	0.14	4,100	14 ITG	80 National Bank	K

V	2009-04-24 15:27:41	2.07	0.14	1,400	27 Dundee	80 National Bank	K

V	2009-04-24 15:27:36	2.07	0.14	10,000	27 Dundee	1 Anonymous	K

V	2009-04-24 15:27:35	2.07	0.14	500	27 Dundee	1 Anonymous	K

V	2009-04-24 15:27:12	2.07	0.14	3,100	27 Dundee	33 Canaccord	K

V	2009-04-24 15:27:00	2.07	0.14	5,300	27 Dundee	33 Canaccord	K

V	2009-04-24 15:26:59	2.07	0.14	10,600	14 ITG	33 Canaccord	K

V	2009-04-24 15:26:59	2.07	0.14	3,000	79 CIBC	33 Canaccord	K

V	2009-04-24 15:26:59	2.07	0.14	3,000	2 RBC	33 Canaccord	K

V	2009-04-24 15:26:58	2.08	0.15	5,000	14 ITG	59 PI	K

V	2009-04-24 15:26:51	2.08	0.15	1,000	80 National Bank	59 PI	K

V	2009-04-24 15:26:23	2.08	0.15	5,000	14 ITG	59 PI	K

V	2009-04-24 15:25:35	2.08	0.15	1,400	7 TD Sec	59 PI	K

V	2009-04-24 15:25:35	2.08	0.15	1,000	7 TD Sec	59 PI	K

V	2009-04-24 15:25:28	2.08	0.15	35,400	27 Dundee	59 PI	K

V	2009-04-24 15:25:28	2.08	0.15	500	27 Dundee	19 Desjardins	K

V	2009-04-24 15:25:28	2.08	0.15	2,000	27 Dundee	124 Questrade	K

V	2009-04-24 15:25:28	2.08	0.15	5,000	27 Dundee	7 TD Sec	K

V	2009-04-24 15:25:28	2.07	0.14	1,800	27 Dundee	79 CIBC	K

V	2009-04-24 15:25:28	2.07	0.14	5,000	27 Dundee	2 RBC	K

V	2009-04-24 15:25:28	2.07	0.14	300	27 Dundee	62 Haywood	K

V	2009-04-24 15:25:20	2.07	0.14	700	79 CIBC	79 CIBC	K

V	2009-04-24 15:25:06	2.07	0.14	700	80 National Bank	62 Haywood	K

V	2009-04-24 15:25:06	2.07	0.14	3,300	80 National Bank	1 Anonymous	K

V	2009-04-24 15:25:06	2.07	0.14	1,000	80 National Bank	2 RBC	K

V	2009-04-24 15:23:53	2.07	0.14	9,000	36 Latimer	2 RBC	K

V	2009-04-24 15:23:53	2.07	0.14	10,000	36 Latimer	7 TD Sec	K

V	2009-04-24 15:23:53	2.07	0.14	1,000	36 Latimer	9 BMO Nesbitt	K

V	2009-04-24 15:23:30	2.06	0.13	10,000	27 Dundee	7 TD Sec	K

V	2009-04-24 15:23:30	2.06	0.13	2,000	27 Dundee	7 TD Sec	K

V	2009-04-24 15:23:30	2.06	0.13	3,000	27 Dundee	79 CIBC	K

V	2009-04-24 15:23:30	2.06	0.13	100	27 Dundee	79 CIBC	K

V	2009-04-24 15:23:30	2.06	0.13	24,600	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 15:23:30	2.06	0.13	5,000	27 Dundee	81 HSBC	K

V	2009-04-24 15:22:51	2.05	0.12	500	27 Dundee	33 Canaccord	K

V	2009-04-24 15:22:51	2.05	0.12	1,000	27 Dundee	79 CIBC	K

V	2009-04-24 15:22:51	2.05	0.12	1,000	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 15:22:51	2.05	0.12	2,800	27 Dundee	2 RBC	K

V	2009-04-24 15:21:38	1.99	0.12	15	62 Haywood	2 RBC	E

V	2009-04-24 15:21:33	2.05	0.12	200	1 Anonymous	2 RBC	K

V	2009-04-24 15:21:31	2.05	0.12	600	1 Anonymous	2 RBC	K

V	2009-04-24 15:21:30	2.05	0.12	2,000	79 CIBC	79 CIBC	K

V	2009-04-24 15:19:02	2.05	0.12	300	1 Anonymous	2 RBC	K

V	2009-04-24 15:19:01	2.05	0.12	1,100	1 Anonymous	2 RBC	K

V	2009-04-24 15:19:01	2.05	0.12	1,500	85 Scotia	88 Scotia iTRADE	K

V	2009-04-24 15:17:24	2.04	0.11	1,600	79 CIBC	81 HSBC	K

V	2009-04-24 15:17:24	2.04	0.11	500	1 Anonymous	81 HSBC	K

V	2009-04-24 15:17:23	2.04	0.11	1,200	1 Anonymous	81 HSBC	K

V	2009-04-24 15:17:21	2.04	0.11	1,700	14 ITG	81 HSBC	K

V	2009-04-24 15:17:21	2.04	0.11	3,300	14 ITG	85 Scotia	K

V	2009-04-24 15:17:08	2.04	0.11	100	1 Anonymous	85 Scotia	K

V	2009-04-24 15:17:07	2.04	0.11	200	1 Anonymous	85 Scotia	K

V	2009-04-24 15:17:05	2.04	0.11	800	1 Anonymous	85 Scotia	K

V	2009-04-24 15:17:05	2.04	0.11	2,000	88 Scotia iTRADE	85 Scotia	K

V	2009-04-24 15:16:34	2.09	0.11	50	27 Dundee	62 Haywood	E

V	2009-04-24 15:16:17	2.04	0.11	500	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:17	2.03	0.10	300	59 PI	85 Scotia	K

V	2009-04-24 15:16:17	2.03	0.10	1,700	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:15	2.04	0.11	300	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:05	2.04	0.11	800	27 Dundee	85 Scotia	K

V	2009-04-24 15:16:05	2.04	0.11	100	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:04	2.04	0.11	200	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:02	2.04	0.11	200	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:01	2.04	0.11	800	1 Anonymous	85 Scotia	K

V	2009-04-24 15:16:00	2.04	0.11	700	7 TD Sec	85 Scotia	K

V	2009-04-24 15:15:12	2.04	0.11	2,000	7 TD Sec	85 Scotia	K

V	2009-04-24 15:13:48	2.04	0.11	800	7 TD Sec	5 Penson	K

V	2009-04-24 15:12:56	2.05	0.12	100	1 Anonymous	79 CIBC	K

V	2009-04-24 15:12:55	2.05	0.12	100	1 Anonymous	79 CIBC	K

V	2009-04-24 15:12:53	2.05	0.12	600	1 Anonymous	79 CIBC	K

V	2009-04-24 15:12:52	2.05	0.12	1,500	67 Northern	79 CIBC	K

V	2009-04-24 15:12:09	2.04	0.11	400	7 TD Sec	1 Anonymous	K

V	2009-04-24 15:11:37	2.04	0.11	100	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:11:35	2.04	0.11	500	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:11:33	1.98	0.11	22	62 Haywood	80 National Bank	E

V	2009-04-24 15:11:11	2.04	0.11	200	1 Anonymous	80 National Bank	K

V	2009-04-24 15:11:09	2.04	0.11	1,000	1 Anonymous	80 National Bank	K

V	2009-04-24 15:10:34	2.04	0.11	1,300	79 CIBC	79 CIBC	K

V	2009-04-24 15:10:34	2.04	0.11	1,200	7 TD Sec	79 CIBC	K

V	2009-04-24 15:10:21	2.05	0.12	1,100	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:10:21	2.05	0.12	2,900	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:10:20	2.05	0.12	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-24 15:10:18	2.04	0.11	1,000	79 CIBC	79 CIBC	K

V	2009-04-24 15:09:48	2.04	0.11	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 15:07:45	2.04	0.11	700	79 CIBC	58 Qtrade	K

V	2009-04-24 15:07:45	2.05	0.12	1,300	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:07:43	2.05	0.12	2,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:07:35	2.05	0.12	700	1 Anonymous	62 Haywood	K

V	2009-04-24 15:07:27	2.05	0.12	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:04:20	2.06	0.13	10,000	89 Raymond James	1 Anonymous	K

V	2009-04-24 15:03:51	2.06	0.13	8,000	12 Wellington	7 TD Sec	K

V	2009-04-24 15:03:51	2.06	0.13	3,000	12 Wellington	7 TD Sec	K

V	2009-04-24 15:03:22	2.06	0.13	1,800	79 CIBC	7 TD Sec	K

V	2009-04-24 15:03:22	2.06	0.13	500	79 CIBC	7 TD Sec	K

V	2009-04-24 15:03:22	2.06	0.13	5,000	79 CIBC	2 RBC	K

V	2009-04-24 15:03:22	2.06	0.13	400	79 CIBC	7 TD Sec	K

V	2009-04-24 15:03:22	2.06	0.13	2,100	79 CIBC	80 National Bank	K

V	2009-04-24 15:03:18	2.00	0.12	25	62 Haywood	33 Canaccord	E

V	2009-04-24 15:03:18	2.00	0.12	53	62 Haywood	7 TD Sec	E

V	2009-04-24 15:03:18	2.00	0.12	55	62 Haywood	80 National Bank	E

V	2009-04-24 15:03:18	2.00	0.12	55	62 Haywood	80 National Bank	E

V	2009-04-24 15:03:18	2.00	0.12	34	62 Haywood	80 National Bank	E

V	2009-04-24 15:03:16	2.05	0.12	3,000	1 Anonymous	79 CIBC	K

V	2009-04-24 15:03:16	2.05	0.12	10,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:03:16	2.05	0.12	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:03:16	2.05	0.12	5,000	1 Anonymous	141 Bolder	K

V	2009-04-24 15:03:16	2.05	0.12	4,000	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:03:16	2.05	0.12	9,200	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 15:03:16	2.05	0.12	2,000	1 Anonymous	124 Questrade	K

V	2009-04-24 15:03:16	2.05	0.12	1,500	1 Anonymous	124 Questrade	K

V	2009-04-24 15:03:16	2.05	0.12	400	1 Anonymous	58 Qtrade	K

V	2009-04-24 15:03:16	2.05	0.12	1,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:03:16	2.05	0.12	10,000	1 Anonymous	79 CIBC	K

V	2009-04-24 15:03:16	2.05	0.12	10,000	1 Anonymous	2 RBC	K

V	2009-04-24 15:03:16	2.05	0.12	10,000	1 Anonymous	2 RBC	K

V	2009-04-24 15:03:16	2.05	0.12	3,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 15:03:16	2.05	0.12	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 15:03:16	2.05	0.12	10,000	1 Anonymous	80 National Bank	K

V	2009-04-24 15:03:16	2.05	0.12	4,000	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:03:16	2.05	0.12	2,000	1 Anonymous	1 Anonymous	K

V	2009-04-24 15:03:04	2.04	0.11	100	79 CIBC	7 TD Sec	K

V	2009-04-24 15:02:06	2.04	0.11	2,300	1 Anonymous	62 Haywood	K

V	2009-04-24 15:02:01	2.04	0.11	5,000	1 Anonymous	141 Bolder	K

V	2009-04-24 15:01:41	2.04	0.11	2,700	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:01:31	2.04	0.11	2,300	1 Anonymous	33 Canaccord	K

V	2009-04-24 15:01:15	2.04	0.11	500	1 Anonymous	19 Desjardins	K

V	2009-04-24 15:01:15	2.04	0.11	7,200	1 Anonymous	2 RBC	K

V	2009-04-24 15:01:14	2.04	0.11	5,000	80 National Bank	2 RBC	K

V	2009-04-24 15:01:02	2.04	0.11	2,800	9 BMO Nesbitt	2 RBC	K

V	2009-04-24 15:01:02	2.04	0.11	3,200	9 BMO Nesbitt	36 Latimer	K

V	2009-04-24 14:58:44	2.04	0.11	700	33 Canaccord	36 Latimer	K

V	2009-04-24 14:56:31	2.04	0.11	6,100	80 National Bank	36 Latimer	K

V	2009-04-24 14:56:31	2.04	0.11	2,500	80 National Bank	79 CIBC	K

V	2009-04-24 14:56:31	2.04	0.11	400	80 National Bank	79 CIBC	K

V	2009-04-24 14:56:31	2.04	0.11	1,000	80 National Bank	79 CIBC	K

V	2009-04-24 14:56:22	2.03	0.10	1,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 14:56:22	2.03	0.10	800	1 Anonymous	79 CIBC	K

V	2009-04-24 14:56:22	2.03	0.10	1,500	1 Anonymous	19 Desjardins	K

V	2009-04-24 14:55:09	2.04	0.11	200	2 RBC	79 CIBC	K

V	2009-04-24 14:55:09	2.03	0.10	800	2 RBC	7 TD Sec	K

V	2009-04-24 14:54:35	2.01	0.08	800	79 CIBC	7 TD Sec	K

V	2009-04-24 14:54:35	2.01	0.08	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 14:54:35	2.02	0.09	5,000	80 National Bank	7 TD Sec	K

V	2009-04-24 14:53:40	2.03	0.10	1,700	59 PI	7 TD Sec	K

V	2009-04-24 14:53:40	2.03	0.10	2,300	59 PI	33 Canaccord	K

V	2009-04-24 14:52:44	2.03	0.10	2,000	67 Northern	33 Canaccord	K

V	2009-04-24 14:51:44	2.03	0.10	5,000	79 CIBC	33 Canaccord	K

V	2009-04-24 14:51:33	1.98	0.10	66	62 Haywood	2 RBC	E

V	2009-04-24 14:51:33	1.98	0.10	34	62 Haywood	75 MGI	E

V	2009-04-24 14:51:30	2.03	0.10	1,000	12 Wellington	9 BMO Nesbitt	K

V	2009-04-24 14:51:30	2.03	0.10	3,000	12 Wellington	7 TD Sec	K

V	2009-04-24 14:51:30	2.03	0.10	2,600	12 Wellington	79 CIBC	K

V	2009-04-24 14:51:09	2.03	0.10	2,400	12 Wellington	79 CIBC	K

V	2009-04-24 14:51:09	2.03	0.10	10,000	12 Wellington	9 BMO Nesbitt	K

V	2009-04-24 14:51:09	2.03	0.10	7,000	12 Wellington	7 TD Sec	K

V	2009-04-24 14:51:09	2.02	0.09	6,600	12 Wellington	1 Anonymous	K

V	2009-04-24 14:51:07	2.02	0.09	3,400	79 CIBC	1 Anonymous	K

V	2009-04-24 14:50:58	2.02	0.09	1,600	79 CIBC	124 Questrade	K

V	2009-04-24 14:50:41	2.02	0.09	8,400	95 Wolverton	124 Questrade	K

V	2009-04-24 14:50:40	2.02	0.09	500	95 Wolverton	2 RBC	K

V	2009-04-24 14:50:39	2.03	0.10	3,000	2 RBC	7 TD Sec	K

V	2009-04-24 14:50:37	2.02	0.09	2,000	95 Wolverton	33 Canaccord	K

V	2009-04-24 14:50:27	1.97	0.09	77	62 Haywood	75 MGI	E

V	2009-04-24 14:50:27	2.02	0.09	2,000	95 Wolverton	33 Canaccord	K

V	2009-04-24 14:50:27	2.02	0.09	300	95 Wolverton	79 CIBC	K

V	2009-04-24 14:50:27	2.02	0.09	3,000	95 Wolverton	2 RBC	K

V	2009-04-24 14:50:27	2.02	0.09	2,000	95 Wolverton	124 Questrade	K

V	2009-04-24 14:50:27	2.02	0.09	500	95 Wolverton	7 TD Sec	K

V	2009-04-24 14:50:27	2.02	0.09	2,000	95 Wolverton	79 CIBC	K

V	2009-04-24 14:50:27	2.02	0.09	3,000	95 Wolverton	1 Anonymous	K

V	2009-04-24 14:50:27	2.02	0.09	2,300	95 Wolverton	1 Anonymous	K

V	2009-04-24 14:50:27	2.02	0.09	3,000	95 Wolverton	1 Anonymous	K

V	2009-04-24 14:50:27	2.02	0.09	1,000	95 Wolverton	1 Anonymous	K

V	2009-04-24 14:50:22	2.01	0.08	2,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 14:50:21	2.01	0.08	18,000	33 Canaccord	88 Scotia iTRADE	K

V	2009-04-24 14:50:21	2.01	0.08	2,000	33 Canaccord	79 CIBC	K

V	2009-04-24 14:50:21	2.01	0.08	4,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 14:50:21	2.01	0.08	10,000	33 Canaccord	2 RBC	K

V	2009-04-24 14:50:21	2.01	0.08	10,000	33 Canaccord	2 RBC	K

V	2009-04-24 14:50:21	2.01	0.08	6,000	33 Canaccord	19 Desjardins	K

V	2009-04-24 14:50:21	2.01	0.08	2,000	124 Questrade	19 Desjardins	K

V	2009-04-24 14:50:21	2.01	0.08	5,000	124 Questrade	141 Bolder	K

V	2009-04-24 14:50:21	2.01	0.08	3,000	124 Questrade	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	300	27 Dundee	33 Canaccord	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	19 Desjardins	K

V	2009-04-24 14:50:20	2.00	0.07	5,000	27 Dundee	79 CIBC	K

V	2009-04-24 14:50:20	2.00	0.07	300	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	10,000	27 Dundee	33 Canaccord	K

V	2009-04-24 14:50:20	2.00	0.07	2,500	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,900	27 Dundee	1 Anonymous	K

V	2009-04-24 14:50:20	2.00	0.07	3,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	4,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	65,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	2,500	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 14:50:20	2.00	0.07	5,000	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	9 BMO Nesbitt	K

V	2009-04-24 14:50:20	2.00	0.07	1,900	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	500	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,300	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	500	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	16,800	27 Dundee	1 Anonymous	K

V	2009-04-24 14:50:20	2.00	0.07	24,300	27 Dundee	1 Anonymous	K

V	2009-04-24 14:50:20	2.00	0.07	33,300	27 Dundee	1 Anonymous	K

V	2009-04-24 14:50:20	2.00	0.07	1,200	27 Dundee	79 CIBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	5,000	27 Dundee	2 RBC	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	1,000	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	7,500	27 Dundee	1 Anonymous	K

V	2009-04-24 14:50:20	2.00	0.07	61,000	27 Dundee	85 Scotia	K

V	2009-04-24 14:50:20	2.00	0.07	35,000	27 Dundee	88 Scotia iTRADE	K

V	2009-04-24 14:50:20	2.00	0.07	7,000	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	25,500	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	31,000	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	28,300	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	3,300	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	14,900	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	7,500	27 Dundee	7 TD Sec	K

V	2009-04-24 14:50:20	2.00	0.07	2,000	27 Dundee	85 Scotia	K

V	2009-04-24 14:50:20	2.00	0.07	900	27 Dundee	80 National Bank	K

V	2009-04-24 14:50:20	2.00	0.07	5,000	27 Dundee	80 National Bank	K

V	2009-04-24 14:48:58	2.00	0.07	10,000	36 Latimer	62 Haywood	K

V	2009-04-24 14:48:45	2.00	0.07	2,000	33 Canaccord	33 Canaccord	K

V	2009-04-24 14:48:31	1.99	0.06	3,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 14:48:14	1.99	0.06	10,000	33 Canaccord	2 RBC	K

V	2009-04-24 14:48:14	1.99	0.06	1,300	33 Canaccord	88 Scotia iTRADE	K

V	2009-04-24 14:48:09	1.99	0.06	5,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-24 14:48:05	1.99	0.06	2,200	59 PI	88 Scotia iTRADE	K

V	2009-04-24 14:48:05	1.99	0.06	5,000	59 PI	2 RBC	K

V	2009-04-24 14:48:05	1.99	0.06	2,100	59 PI	7 TD Sec	K

V	2009-04-24 14:48:05	1.99	0.06	2,900	59 PI	85 Scotia	K

V	2009-04-24 14:48:05	1.99	0.06	1,000	59 PI	58 Qtrade	K

V	2009-04-24 14:48:05	1.99	0.06	5,000	59 PI	79 CIBC	K

V	2009-04-24 14:48:05	1.99	0.06	10,000	59 PI	85 Scotia	K

V	2009-04-24 14:48:05	1.99	0.06	500	59 PI	2 RBC	K

V	2009-04-24 14:48:05	1.99	0.06	2,500	59 PI	19 Desjardins	K

V	2009-04-24 14:48:05	1.99	0.06	2,000	59 PI	85 Scotia	K

V	2009-04-24 14:48:05	1.99	0.06	66,800	59 PI	80 National Bank	K

V	2009-04-24 14:47:23	1.99	0.06	3,000	14 ITG	80 National Bank	K

V	2009-04-24 14:47:11	1.99	0.06	2,000	14 ITG	80 National Bank	K

V	2009-04-24 14:42:54	1.99	0.06	3,000	14 ITG	80 National Bank	K

V	2009-04-24 14:41:51	1.98	0.05	100	79 CIBC	79 CIBC	K

V	2009-04-24 14:40:21	1.98	0.05	3,000	59 PI	85 Scotia	K

V	2009-04-24 14:39:05	1.98	0.05	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 14:38:56	1.98	0.05	1,000	59 PI	33 Canaccord	K

V	2009-04-24 14:35:28	1.98	0.05	5,000	59 PI	79 CIBC	K

V	2009-04-24 14:35:28	1.98	0.05	1,000	59 PI	88 Scotia iTRADE	K

V	2009-04-24 14:35:28	1.98	0.05	300	59 PI	79 CIBC	K

V	2009-04-24 14:35:20	1.97	0.04	1,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-04-24 14:35:02	1.98	0.05	4,700	59 PI	79 CIBC	K

V	2009-04-24 14:35:02	1.98	0.05	10,000	59 PI	79 CIBC	K

V	2009-04-24 14:35:02	1.98	0.05	5,000	59 PI	58 Qtrade	K

V	2009-04-24 14:35:02	1.98	0.05	5,300	59 PI	80 National Bank	K

V	2009-04-24 14:32:57	1.97	0.04	800	79 CIBC	2 RBC	K

V	2009-04-24 14:29:43	1.98	0.05	300	27 Dundee	80 National Bank	K

V	2009-04-24 14:27:58	1.97	0.04	400	79 CIBC	85 Scotia	K

V	2009-04-24 14:27:58	1.97	0.04	1,000	79 CIBC	85 Scotia	K

V	2009-04-24 14:27:58	1.97	0.04	4,000	79 CIBC	85 Scotia	K

V	2009-04-24 14:27:58	1.97	0.04	4,100	79 CIBC	85 Scotia	K

V	2009-04-24 14:27:58	1.97	0.04	5,500	1 Anonymous	85 Scotia	K

V	2009-04-24 14:24:47	1.98	0.05	400	80 National Bank	80 National Bank	K

V	2009-04-24 14:17:13	1.98	0.05	400	85 Scotia	80 National Bank	K

V	2009-04-24 14:17:13	1.98	0.05	600	85 Scotia	59 PI	K

V	2009-04-24 14:12:01	1.98	0.05	1,400	7 TD Sec	59 PI	K

V	2009-04-24 14:12:01	1.98	0.05	100	7 TD Sec	80 National Bank	K

V	2009-04-24 14:12:01	1.98	0.05	1,000	7 TD Sec	80 National Bank	K

V	2009-04-24 14:07:43	1.98	0.05	1,000	71 Brant	80 National Bank	K

V	2009-04-24 14:07:43	1.98	0.05	1,000	71 Brant	79 CIBC	K

V	2009-04-24 14:05:23	1.98	0.05	2,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 14:04:50	1.98	0.05	2,000	33 Canaccord	79 CIBC	K

V	2009-04-24 14:02:22	1.98	0.05	2,200	2 RBC	79 CIBC	K

V	2009-04-24 14:02:22	1.98	0.05	300	2 RBC	79 CIBC	K

V	2009-04-24 13:59:46	1.97	0.04	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 13:55:54	1.97	0.04	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 13:54:27	1.98	0.05	400	5 Penson	79 CIBC	K

V	2009-04-24 13:53:08	1.97	0.04	4,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 13:48:59	1.98	0.05	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 13:48:59	1.98	0.05	500	7 TD Sec	79 CIBC	K

V	2009-04-24 13:48:44	1.97	0.04	900	79 CIBC	79 CIBC	K

V	2009-04-24 13:48:02	1.98	0.05	2,500	2 RBC	79 CIBC	K

V	2009-04-24 13:47:26	1.98	0.05	300	14 ITG	79 CIBC	K

V	2009-04-24 13:47:26	1.98	0.05	4,700	14 ITG	9 BMO Nesbitt	K

V	2009-04-24 13:46:05	1.98	0.05	2,100	89 Raymond James	9 BMO Nesbitt	K

V	2009-04-24 13:32:22	1.97	0.04	500	2 RBC	9 BMO Nesbitt	K

V	2009-04-24 13:32:22	1.97	0.04	2,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-24 13:28:45	1.98	0.05	1,000	79 CIBC	79 CIBC	K

V	2009-04-24 13:28:02	1.98	0.05	1,200	80 National Bank	9 BMO Nesbitt	K

V	2009-04-24 13:26:12	1.98	0.05	500	2 RBC	9 BMO Nesbitt	K

V	2009-04-24 13:25:50	1.98	0.05	25,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 13:24:46	1.98	0.05	1,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-04-24 13:24:35	1.98	0.05	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-24 13:23:34	1.98	0.05	900	88 Scotia iTRADE	9 BMO Nesbitt	K

V	2009-04-24 13:22:42	1.98	0.05	2,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 13:22:42	1.98	0.05	4,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 13:22:37	1.99	0.06	2,500	80 National Bank	80 National Bank	K

V	2009-04-24 13:21:07	1.99	0.06	500	33 Canaccord	80 National Bank	K

V	2009-04-24 13:21:07	1.98	0.05	4,500	1 Anonymous	124 Questrade	K

V	2009-04-24 13:18:29	1.98	0.05	1,400	1 Anonymous	7 TD Sec	K

V	2009-04-24 13:18:29	1.98	0.05	1,900	1 Anonymous	7 TD Sec	K

V	2009-04-24 13:13:33	1.98	0.05	100	1 Anonymous	19 Desjardins	K

V	2009-04-24 13:10:40	1.98	0.05	2,000	1 Anonymous	85 Scotia	K

V	2009-04-24 13:07:07	1.99	0.06	2,100	7 TD Sec	7 TD Sec	K

V	2009-04-24 13:07:07	1.99	0.06	400	7 TD Sec	80 National Bank	K

V	2009-04-24 13:04:51	1.98	0.05	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 13:04:51	1.98	0.05	3,000	80 National Bank	7 TD Sec	K

V	2009-04-24 13:04:51	1.98	0.05	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 13:02:51	1.93	0.05	99	62 Haywood	80 National Bank	E

V	2009-04-24 13:02:51	1.98	0.05	7,000	1 Anonymous	80 National Bank	K

V	2009-04-24 13:02:51	1.98	0.05	3,300	1 Anonymous	80 National Bank	K

V	2009-04-24 13:01:49	1.98	0.05	6,600	1 Anonymous	89 Raymond James	K

V	2009-04-24 13:01:49	1.98	0.05	3,400	79 CIBC	89 Raymond James	K

V	2009-04-24 12:59:19	1.98	0.05	1,000	79 CIBC	80 National Bank	K

V	2009-04-24 12:59:19	1.98	0.05	2,000	79 CIBC	80 National Bank	K

V	2009-04-24 12:59:19	1.98	0.05	1,600	79 CIBC	33 Canaccord	K

V	2009-04-24 12:58:28	1.98	0.05	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-24 12:58:02	1.98	0.05	4,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-24 12:56:10	1.98	0.05	7,000	2 RBC	33 Canaccord	K

V	2009-04-24 12:53:41	1.98	0.05	9,900	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:53:41	1.98	0.05	17,400	79 CIBC	33 Canaccord	K

V	2009-04-24 12:53:41	1.98	0.05	100	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:53:28	1.99	0.06	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-04-24 12:49:01	1.98	0.05	7,900	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 12:49:01	1.98	0.05	2,100	79 CIBC	9 BMO Nesbitt	K

V	2009-04-24 12:46:57	1.99	0.06	1,000	2 RBC	2 RBC	K

V	2009-04-24 12:45:57	1.98	0.05	7,900	79 CIBC	33 Canaccord	K

V	2009-04-24 12:45:57	1.98	0.05	2,000	80 National Bank	33 Canaccord	K

V	2009-04-24 12:45:57	1.98	0.05	8,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:45:57	1.98	0.05	5,000	79 CIBC	33 Canaccord	K

V	2009-04-24 12:45:57	1.98	0.05	10,000	79 CIBC	33 Canaccord	K

V	2009-04-24 12:45:57	1.98	0.05	7,100	79 CIBC	33 Canaccord	K

V	2009-04-24 12:44:34	1.98	0.05	1,000	79 CIBC	80 National Bank	K

V	2009-04-24 12:44:22	1.98	0.05	500	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:21	1.98	0.05	1,600	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:21	1.98	0.05	3,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:21	1.98	0.05	900	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:16	1.98	0.05	9,100	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:16	1.98	0.05	3,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:16	1.98	0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:44:16	1.98	0.05	82,900	1 Anonymous	73 Cormark	K

V	2009-04-24 12:44:12	1.98	0.05	1,800	1 Anonymous	73 Cormark	K

V	2009-04-24 12:44:11	1.98	0.05	1,700	1 Anonymous	73 Cormark	K

V	2009-04-24 12:44:09	1.98	0.05	5,700	1 Anonymous	73 Cormark	K

V	2009-04-24 12:44:07	1.98	0.05	7,900	1 Anonymous	73 Cormark	K

V	2009-04-24 12:44:07	1.98	0.05	10,200	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:44:06	1.98	0.05	15,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:44:06	1.98	0.05	2,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:44:06	1.98	0.05	2,000	80 National Bank	33 Canaccord	K

V	2009-04-24 12:44:06	1.98	0.05	8,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 12:44:06	1.98	0.05	9,900	79 CIBC	33 Canaccord	K

V	2009-04-24 12:43:40	1.99	0.06	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-04-24 12:42:50	1.99	0.06	400	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:42:50	1.99	0.06	1,600	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:42:24	1.99	0.06	10,000	79 CIBC	79 CIBC	K

V	2009-04-24 12:41:40	1.99	0.06	500	9 BMO Nesbitt	80 National Bank	K

V	2009-04-24 12:41:24	1.99	0.06	500	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:37:01	1.98	0.05	100	79 CIBC	7 TD Sec	K

V	2009-04-24 12:37:01	1.98	0.05	1,900	79 CIBC	7 TD Sec	K

V	2009-04-24 12:34:41	1.98	0.05	3,100	79 CIBC	9 BMO Nesbitt	K

V	2009-04-24 12:34:41	1.98	0.05	1,900	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 12:33:48	1.98	0.05	5,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 12:30:58	1.98	0.05	1,900	1 Anonymous	2 RBC	K

V	2009-04-24 12:29:39	1.98	0.05	2,000	1 Anonymous	85 Scotia	K

V	2009-04-24 12:28:24	1.99	0.06	400	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:28:20	1.98	0.05	2,000	1 Anonymous	68 Leede	K

V	2009-04-24 12:27:56	1.98	0.05	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 12:27:31	1.98	0.05	6,500	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:31	1.98	0.05	1,000	1 Anonymous	80 National Bank	K

V	2009-04-24 12:27:31	1.98	0.05	2,700	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:26	1.98	0.05	200	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:25	1.98	0.05	600	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:23	1.98	0.05	1,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:21	1.98	0.05	500	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:01	1.98	0.05	1,700	1 Anonymous	79 CIBC	K

V	2009-04-24 12:27:00	1.98	0.05	5,700	1 Anonymous	79 CIBC	K

V	2009-04-24 12:26:50	1.98	0.05	7,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:26:49	1.98	0.05	10,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:26:49	1.98	0.05	8,000	1 Anonymous	79 CIBC	K

V	2009-04-24 12:21:23	1.98	0.05	7,100	33 Canaccord	7 TD Sec	K

V	2009-04-24 12:21:23	1.98	0.05	900	80 National Bank	7 TD Sec	K

V	2009-04-24 12:21:23	1.98	0.05	10,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 12:21:23	1.98	0.05	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 12:17:41	1.98	0.05	1,400	1 Anonymous	2 RBC	K

V	2009-04-24 12:08:42	1.99	0.06	2,000	14 ITG	80 National Bank	K

V	2009-04-24 12:08:12	1.99	0.06	7,500	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:08:12	1.99	0.06	2,500	7 TD Sec	7 TD Sec	K

V	2009-04-24 12:07:01	1.99	0.06	1,500	62 Haywood	80 National Bank	K

V	2009-04-24 12:06:53	1.99	0.06	5,000	33 Canaccord	80 National Bank	K

V	2009-04-24 12:03:29	1.98	0.05	4,600	1 Anonymous	81 HSBC	K

V	2009-04-24 12:03:29	1.98	0.05	400	33 Canaccord	81 HSBC	K

V	2009-04-24 11:59:56	1.98	0.05	2,500	33 Canaccord	7 TD Sec	K

V	2009-04-24 11:59:44	1.98	0.05	6,000	33 Canaccord	2 RBC	K

V	2009-04-24 11:59:44	1.98	0.05	1,000	80 National Bank	2 RBC	K

V	2009-04-24 11:59:44	1.98	0.05	3,000	79 CIBC	2 RBC	K

V	2009-04-24 11:54:12	1.99	0.06	5,000	33 Canaccord	80 National Bank	K

V	2009-04-24 11:53:32	1.99	0.06	4,000	14 ITG	80 National Bank	K

V	2009-04-24 11:52:05	1.99	0.06	2,800	14 ITG	80 National Bank	K

V	2009-04-24 11:52:05	1.99	0.06	200	14 ITG	79 CIBC	K

V	2009-04-24 11:52:04	1.98	0.05	2,000	79 CIBC	7 TD Sec	K

V	2009-04-24 11:49:31	1.98	0.05	5,000	79 CIBC	81 HSBC	K

V	2009-04-24 11:44:02	1.98	0.05	1,100	33 Canaccord	33 Canaccord	K

V	2009-04-24 11:44:02	1.98	0.05	3,900	33 Canaccord	33 Canaccord	K

V	2009-04-24 11:39:38	1.98	0.05	3,500	33 Canaccord	7 TD Sec	K

V	2009-04-24 11:38:48	1.98	0.05	2,000	33 Canaccord	85 Scotia	K

V	2009-04-24 11:38:07	1.98	0.05	300	33 Canaccord	62 Haywood	K

V	2009-04-24 11:38:07	1.98	0.05	300	33 Canaccord	7 TD Sec	K

V	2009-04-24 11:36:42	1.98	0.05	2,200	33 Canaccord	7 TD Sec	K

V	2009-04-24 11:36:42	1.98	0.05	2,800	33 Canaccord	79 CIBC	K

V	2009-04-24 11:36:38	1.97	0.04	1,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-24 11:34:54	1.98	0.05	900	67 Northern	79 CIBC	K

V	2009-04-24 11:34:38	1.98	0.05	300	95 Wolverton	79 CIBC	K

V	2009-04-24 11:34:38	1.98	0.05	1,900	95 Wolverton	7 TD Sec	K

V	2009-04-24 11:34:12	1.92	0.05	40	62 Haywood	7 TD Sec	E

V	2009-04-24 11:30:20	1.98	0.05	100	124 Questrade	7 TD Sec	K

V	2009-04-24 11:29:06	1.98	0.05	1,000	33 Canaccord	7 TD Sec	K

V	2009-04-24 11:29:06	1.98	0.05	4,000	33 Canaccord	79 CIBC	K

V	2009-04-24 11:25:11	1.92	0.04	50	62 Haywood	85 Scotia	E

V	2009-04-24 11:25:11	1.97	0.04	500	79 CIBC	85 Scotia	K

V	2009-04-24 11:18:46	1.98	0.05	4,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 11:18:46	1.98	0.05	10,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 11:18:46	1.98	0.05	9,600	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-24 11:18:46	1.98	0.05	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 11:18:46	1.98	0.05	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 11:18:46	1.98	0.05	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-24 11:18:46	1.98	0.05	400	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-24 11:18:04	1.98	0.05	4,000	14 ITG	1 Anonymous	K

V	2009-04-24 11:15:50	1.98	0.05	500	7 TD Sec	7 TD Sec	K

V	2009-04-24 11:12:52	1.97	0.04	100	80 National Bank	2 RBC	K

V	2009-04-24 11:12:06	1.97	0.04	1,900	33 Canaccord	2 RBC	K

V	2009-04-24 11:12:06	1.97	0.04	500	33 Canaccord	79 CIBC	K

V	2009-04-24 11:12:06	1.97	0.04	1,000	33 Canaccord	79 CIBC	K

V	2009-04-24 11:12:06	1.97	0.04	1,600	33 Canaccord	33 Canaccord	K

V	2009-04-24 11:09:29	1.97	0.04	8,000	14 ITG	33 Canaccord	K

V	2009-04-24 11:09:27	1.97	0.04	5,000	14 ITG	33 Canaccord	K

V	2009-04-24 11:07:45	1.96	0.03	2,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 11:07:45	1.96	0.03	1,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 11:04:10	1.96	0.03	7,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 11:01:13	1.96	0.03	1,500	1 Anonymous	7 TD Sec	K

V	2009-04-24 11:01:13	1.96	0.03	1,500	79 CIBC	7 TD Sec	K

V	2009-04-24 11:00:48	1.97	0.04	500	7 TD Sec	7 TD Sec	K

V	2009-04-24 10:59:48	1.97	0.04	400	27 Dundee	33 Canaccord	K

V	2009-04-24 10:59:48	1.97	0.04	500	27 Dundee	33 Canaccord	K

V	2009-04-24 10:59:48	1.97	0.04	500	27 Dundee	79 CIBC	K

V	2009-04-24 10:59:48	1.97	0.04	1,000	27 Dundee	80 National Bank	K

V	2009-04-24 10:57:27	1.96	0.03	2,000	79 CIBC	2 RBC	K

V	2009-04-24 10:56:37	1.96	0.03	1,500	79 CIBC	124 Questrade	K

V	2009-04-24 10:56:37	1.96	0.03	500	79 CIBC	124 Questrade	K

V	2009-04-24 10:54:12	1.96	0.03	1,000	79 CIBC	79 CIBC	K

V	2009-04-24 10:49:22	1.97	0.04	2,000	14 ITG	80 National Bank	K

V	2009-04-24 10:49:16	1.97	0.04	5,000	14 ITG	79 CIBC	K

V	2009-04-24 10:47:17	1.96	0.03	500	79 CIBC	79 CIBC	K

V	2009-04-24 10:47:17	1.97	0.04	3,000	80 National Bank	79 CIBC	K

V	2009-04-24 10:47:17	1.97	0.04	4,500	79 CIBC	79 CIBC	K

V	2009-04-24 10:46:02	1.97	0.04	500	79 CIBC	7 TD Sec	K

V	2009-04-24 10:45:51	1.97	0.04	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 10:45:24	1.97	0.04	3,000	1 Anonymous	80 National Bank	K

V	2009-04-24 10:45:24	1.97	0.04	80,600	1 Anonymous	2 RBC	K

V	2009-04-24 10:45:16	1.97	0.04	1,000	80 National Bank	2 RBC	K

V	2009-04-24 10:45:16	1.97	0.04	5,000	79 CIBC	2 RBC	K

V	2009-04-24 10:45:16	1.97	0.04	1,500	80 National Bank	2 RBC	K

V	2009-04-24 10:45:16	1.97	0.04	13,800	33 Canaccord	2 RBC	K

V	2009-04-24 10:43:08	1.92	0.04	19	62 Haywood	80 National Bank	E

V	2009-04-24 10:42:56	1.97	0.04	10,200	33 Canaccord	1 Anonymous	K

V	2009-04-24 10:42:36	1.98	0.05	600	14 ITG	1 Anonymous	K

V	2009-04-24 10:42:36	1.98	0.05	400	14 ITG	79 CIBC	K

V	2009-04-24 10:38:57	1.98	0.05	100	9 BMO Nesbitt	79 CIBC	K

V	2009-04-24 10:37:40	1.98	0.05	600	79 CIBC	79 CIBC	K

V	2009-04-24 10:36:33	1.98	0.05	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-24 10:33:59	1.97	0.04	1,000	33 Canaccord	79 CIBC	K

V	2009-04-24 10:33:48	1.96	0.03	1,000	79 CIBC	81 HSBC	K

V	2009-04-24 10:33:11	1.97	0.04	1,000	7 TD Sec	79 CIBC	K

V	2009-04-24 10:32:44	1.96	0.03	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-04-24 10:29:46	1.97	0.04	1,400	1 Anonymous	1 Anonymous	K

V	2009-04-24 10:29:41	1.97	0.04	5,000	79 CIBC	1 Anonymous	K

V	2009-04-24 10:29:41	1.97	0.04	3,600	79 CIBC	1 Anonymous	K

V	2009-04-24 10:26:52	1.97	0.04	400	79 CIBC	81 HSBC	K

V	2009-04-24 10:26:52	1.97	0.04	600	7 TD Sec	81 HSBC	K

V	2009-04-24 10:25:36	1.98	0.05	3,900	2 RBC	79 CIBC	K

V	2009-04-24 10:25:36	1.98	0.05	5,000	2 RBC	79 CIBC	K

V	2009-04-24 10:25:36	1.98	0.05	100	2 RBC	80 National Bank	K

V	2009-04-24 10:25:08	1.97	0.04	24,400	7 TD Sec	33 Canaccord	K

V	2009-04-24 10:24:33	1.97	0.04	600	7 TD Sec	33 Canaccord	K

V	2009-04-24 10:23:40	1.98	0.05	1,400	9 BMO Nesbitt	80 National Bank	K

V	2009-04-24 10:23:12	1.96	0.03	2,500	7 TD Sec	2 RBC	K

V	2009-04-24 10:23:03	1.97	0.04	4,000	33 Canaccord	79 CIBC	K

V	2009-04-24 10:23:03	1.97	0.04	21,000	33 Canaccord	14 ITG	K

V	2009-04-24 10:20:45	1.96	0.03	5,000	7 TD Sec	79 CIBC	K

V	2009-04-24 10:20:45	1.96	0.03	2,000	7 TD Sec	33 Canaccord	K

V	2009-04-24 10:18:05	1.96	0.03	200	79 CIBC	33 Canaccord	K

V	2009-04-24 10:18:05	1.96	0.03	7,800	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:17:32	1.97	0.04	7,000	2 RBC	14 ITG	K

V	2009-04-24 10:15:57	1.97	0.04	2,000	7 TD Sec	14 ITG	K

V	2009-04-24 10:15:36	1.98	0.05	200	2 RBC	79 CIBC	K

V	2009-04-24 10:15:34	1.96	0.03	2,200	1 Anonymous	14 ITG	K

V	2009-04-24 10:15:34	1.96	0.03	3,400	79 CIBC	14 ITG	K

V	2009-04-24 10:15:34	1.96	0.03	4,000	14 ITG	14 ITG	K

V	2009-04-24 10:15:34	1.96	0.03	1,000	7 TD Sec	14 ITG	K

V	2009-04-24 10:15:34	1.96	0.03	5,000	79 CIBC	14 ITG	K

V	2009-04-24 10:15:34	1.97	0.04	2,800	79 CIBC	14 ITG	K

V	2009-04-24 10:15:34	1.97	0.04	1,600	79 CIBC	14 ITG	K

V	2009-04-24 10:14:25	1.98	0.05	2,800	33 Canaccord	79 CIBC	K

V	2009-04-24 10:14:25	1.98	0.05	1,600	33 Canaccord	79 CIBC	K

V	2009-04-24 10:14:25	1.97	0.04	600	33 Canaccord	7 TD Sec	K

V	2009-04-24 10:12:15	1.97	0.04	400	1 Anonymous	7 TD Sec	K

V	2009-04-24 10:10:14	1.97	0.04	600	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 10:09:35	1.97	0.04	7,300	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-24 10:08:33	1.97	0.04	3,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:08:25	1.97	0.04	4,700	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:08:25	1.97	0.04	300	7 TD Sec	33 Canaccord	K

V	2009-04-24 10:08:08	1.97	0.04	10,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:06:38	1.98	0.05	3,400	1 Anonymous	79 CIBC	K

V	2009-04-24 10:06:38	1.98	0.05	2,600	1 Anonymous	124 Questrade	K

V	2009-04-24 10:06:38	1.97	0.04	7,500	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:06:37	1.97	0.04	5,000	79 CIBC	33 Canaccord	K

V	2009-04-24 10:06:37	1.97	0.04	2,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:06:37	1.97	0.04	3,000	79 CIBC	33 Canaccord	K

V	2009-04-24 10:05:10	1.98	0.05	400	1 Anonymous	124 Questrade	K

V	2009-04-24 10:05:06	1.98	0.05	2,500	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:04:37	1.98	0.05	5,000	1 Anonymous	1 Anonymous	K

V	2009-04-24 10:04:37	1.98	0.05	7,100	1 Anonymous	7 TD Sec	K

V	2009-04-24 10:04:12	1.98	0.05	3,000	1 Anonymous	7 TD Sec	K

V	2009-04-24 10:04:08	1.98	0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 10:04:08	1.98	0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 10:04:08	1.98	0.05	2,000	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:04:02	1.97	0.04	2,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-24 10:04:02	1.97	0.04	5,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-24 10:04:02	1.97	0.04	5,000	141 Bolder	88 Scotia iTRADE	K

V	2009-04-24 10:03:54	1.98	0.05	3,300	1 Anonymous	33 Canaccord	K

V	2009-04-24 10:03:54	1.98	0.05	5,000	79 CIBC	33 Canaccord	K

V	2009-04-24 10:03:54	1.98	0.05	4,700	79 CIBC	33 Canaccord	K

V	2009-04-24 10:00:59	1.98	0.05	300	79 CIBC	80 National Bank	K

V	2009-04-24 10:00:59	1.98	0.05	2,700	1 Anonymous	80 National Bank	K

V	2009-04-24 09:59:48	1.98	0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 09:59:48	1.98	0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-04-24 09:59:48	1.98	0.05	2,300	1 Anonymous	1 Anonymous	K

V	2009-04-24 09:59:21	1.98	0.05	2,500	19 Desjardins	1 Anonymous	K

V	2009-04-24 09:59:21	1.98	0.05	200	141 Bolder	1 Anonymous	K

V	2009-04-24 09:59:04	1.98	0.05	1,000	141 Bolder	2 RBC	K

V	2009-04-24 09:57:29	1.99	0.06	1,000	2 RBC	2 RBC	K

V	2009-04-24 09:57:29	1.99	0.06	1,000	2 RBC	2 RBC	K

V	2009-04-24 09:57:29	1.99	0.06	5,800	2 RBC	79 CIBC	K

V	2009-04-24 09:57:29	1.99	0.06	200	2 RBC	19 Desjardins	K

V	2009-04-24 09:57:18	1.99	0.06	2,000	14 ITG	19 Desjardins	K

V	2009-04-24 09:57:04	1.99	0.06	300	14 ITG	19 Desjardins	K

V	2009-04-24 09:57:04	1.99	0.06	1,700	14 ITG	44 Jones Gable	K

V	2009-04-24 09:56:18	1.98	0.05	1,000	141 Bolder	80 National Bank	K

V	2009-04-24 09:56:13	1.99	0.06	3,300	31 Dominick	44 Jones Gable	K

V	2009-04-24 09:56:13	1.99	0.06	2,500	31 Dominick	2 RBC	K

V	2009-04-24 09:56:13	1.99	0.06	3,200	31 Dominick	7 TD Sec	K

V	2009-04-24 09:55:19	1.98	0.05	2,800	141 Bolder	79 CIBC	K

V	2009-04-24 09:54:46	1.98	0.05	2,200	33 Canaccord	79 CIBC	K

V	2009-04-24 09:54:46	1.98	0.05	5,500	33 Canaccord	80 National Bank	K

V	2009-04-24 09:54:33	1.98	0.05	4,500	2 RBC	80 National Bank	K

V	2009-04-24 09:53:53	1.98	0.05	6,700	1 Anonymous	101 Newedge	K

V	2009-04-24 09:53:50	1.98	0.05	5,000	33 Canaccord	101 Newedge	K

V	2009-04-24 09:53:40	1.98	0.05	10,000	59 PI	7 TD Sec	K

V	2009-04-24 09:53:40	1.98	0.05	16,300	59 PI	101 Newedge	K

V	2009-04-24 09:53:40	1.98	0.05	10,000	59 PI	7 TD Sec	K

V	2009-04-24 09:53:40	1.98	0.05	1,000	59 PI	7 TD Sec	K

V	2009-04-24 09:53:40	1.98	0.05	10,000	59 PI	88 Scotia iTRADE	K

V	2009-04-24 09:53:40	1.98	0.05	1,900	59 PI	124 Questrade	K

V	2009-04-24 09:53:40	1.98	0.05	800	59 PI	75 MGI	K

V	2009-04-24 09:52:49	1.98	0.05	100	124 Questrade	124 Questrade	K

V	2009-04-24 09:52:49	1.97	0.04	500	124 Questrade	79 CIBC	K

V	2009-04-24 09:52:07	1.97	0.04	4,500	33 Canaccord	79 CIBC	K

V	2009-04-24 09:52:07	1.97	0.04	500	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:51:58	1.97	0.04	1,000	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:51:34	1.97	0.04	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-24 09:49:34	1.92	0.04	33	62 Haywood	75 MGI	E

V	2009-04-24 09:49:34	1.97	0.04	2,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-24 09:49:34	1.97	0.04	10,000	88 Scotia iTRADE	80 National Bank	K

V	2009-04-24 09:49:34	1.97	0.04	2,500	88 Scotia iTRADE	79 CIBC	K

V	2009-04-24 09:49:01	1.96	0.03	500	33 Canaccord	79 CIBC	K

V	2009-04-24 09:49:01	1.96	0.03	4,800	33 Canaccord	2 RBC	K

V	2009-04-24 09:49:01	1.96	0.03	2,000	33 Canaccord	79 CIBC	K

V	2009-04-24 09:47:56	1.96	0.03	3,000	80 National Bank	79 CIBC	K

V	2009-04-24 09:45:31	1.96	0.03	200	2 RBC	2 RBC	K

V	2009-04-24 09:42:58	1.95	0.02	400	2 RBC	1 Anonymous	K

V	2009-04-24 09:42:58	1.95	0.02	2,500	27 Dundee	1 Anonymous	K

V	2009-04-24 09:42:28	1.95	0.02	4,500	27 Dundee	80 National Bank	K

V	2009-04-24 09:40:57	1.95	0.02	3,000	27 Dundee	80 National Bank	K

V	2009-04-24 09:40:57	1.95	0.02	500	88 Scotia iTRADE	80 National Bank	K

V	2009-04-24 09:40:57	1.95	0.02	5,000	79 CIBC	80 National Bank	K

V	2009-04-24 09:40:57	1.96	0.03	1,500	7 TD Sec	80 National Bank	K

V	2009-04-24 09:37:52	1.94	0.01	600	12 Wellington	80 National Bank	K

V	2009-04-24 09:37:52	1.89	0.02	11	62 Haywood	80 National Bank	E

V	2009-04-24 09:37:52	1.95	0.02	500	79 CIBC	80 National Bank	K

V	2009-04-24 09:37:06	1.88	0.00	11	62 Haywood	80 National Bank	E

V	2009-04-24 09:36:57	1.93	0.00	100	80 National Bank	1 Anonymous	K

V	2009-04-24 09:36:57	1.93	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-24 09:36:57	1.93	0.00	100	7 TD Sec	1 Anonymous	K

V	2009-04-24 09:36:57	1.93	0.00	500	7 TD Sec	1 Anonymous	K

V	2009-04-24 09:36:57	1.94	0.01	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-24 09:36:57	1.95	0.02	4,000	80 National Bank	1 Anonymous	K

V	2009-04-24 09:36:57	1.95	0.02	1,500	7 TD Sec	1 Anonymous	K

V	2009-04-24 09:36:57	1.95	0.02	8,600	27 Dundee	1 Anonymous	K

V	2009-04-24 09:35:22	1.95	0.02	500	7 TD Sec	7 TD Sec	K

V	2009-04-24 09:35:08	1.97	0.04	500	2 RBC	79 CIBC	K

V	2009-04-24 09:32:58	1.96	0.03	6,500	1 Anonymous	80 National Bank	K

V	2009-04-24 09:32:39	1.96	0.03	500	88 Scotia iTRADE	80 National Bank	K

V	2009-04-24 09:32:30	1.96	0.03	3,000	79 CIBC	80 National Bank	K

V	2009-04-24 09:32:30	1.96	0.03	10,000	33 Canaccord	80 National Bank	K

V	2009-04-24 09:31:05	1.98	0.05	1,300	7 TD Sec	7 TD Sec	K

V	2009-04-24 09:31:05	1.98	0.05	1,700	7 TD Sec	75 MGI	K

V	2009-04-24 09:30:50	1.96	0.03	5,000	33 Canaccord	58 Qtrade	K

V	2009-04-24 09:30:01	1.95	0.02	1,400	27 Dundee	80 National Bank	K

V	2009-04-24 09:30:01	1.95	0.02	1,100	33 Canaccord	80 National Bank	K

V	2009-04-24 09:30:01	1.95	0.02	3,500	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	1,800	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	1,000	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	800	33 Canaccord	36 Latimer	K

V	2009-04-24 09:30:01	1.95	0.02	6,800	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	4,700	1 Anonymous	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	1,300	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-24 09:30:01	1.95	0.02	500	79 CIBC	80 National Bank	K

V	2009-04-24 09:30:01	1.95	0.02	5,000	1 Anonymous	80 National Bank	K

V	2009-04-24 09:30:01	1.95	0.02	1,500	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	8,000	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	3,000	33 Canaccord	1 Anonymous	K

V	2009-04-24 09:30:01	1.95	0.02	600	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-24 09:30:01	1.95	0.02	600	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-24 09:30:01	1.95	0.02	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-04-24 09:30:01	1.95	0.02	10,000	33 Canaccord	33 Canaccord	K

V	2009-04-24 09:30:01	1.95	0.02	2,000	33 Canaccord	33 Canaccord	KL