Recent Trades - Last 10 |
 |
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
15:19:53 |
V |
1.91 |
+0.06 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
 |
 |
15:19:53 |
V |
1.91 |
+0.06 |
3,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
15:19:53 |
V |
1.91 |
+0.06 |
25,000 |
1 Anonymous |
1 Anonymous |
K |
 |
 |
15:19:53 |
V |
1.91 |
+0.06 |
10,000 |
1 Anonymous |
27 Dundee |
K |
 |
 |
15:19:53 |
V |
1.91 |
+0.06 |
5,000 |
1 Anonymous |
80 National Bank |
K |
 |
 |
15:19:35 |
V |
1.91 |
+0.06 |
5,000 |
33 Canaccord |
80 National Bank |
K |
 |
 |
15:19:28 |
V |
1.90 |
+0.05 |
6,000 |
12 Wellington |
27 Dundee |
K |
 |
 |
15:19:22 |
V |
1.90 |
+0.05 |
880,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
 |
 |
15:17:59 |
V |
1.90 |
+0.05 |
9,000 |
12 Wellington |
7 TD Sec |
K |
 |
 |
15:16:55 |
V |
1.90 |
+0.05 |
1,000 |
12 Wellington |
7 TD Sec |
K |
|
|
|