Agoracom: Small Cap Investment - San Gold Corporation

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

CIBC

posted on Apr 14, 2009 05:31PM

Here are all the trades for : SGR on 4/ 14/2009 involving broker 79.

379 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-14 15:50:06	1.71	0.11	4,600	79 CIBC	1 Anonymous	K

V	2009-04-14 15:49:46	1.71	0.11	1,400	79 CIBC	33 Canaccord	K

V	2009-04-14 15:48:50	1.72	0.12	2,000	79 CIBC	80 National Bank	K

V	2009-04-14 15:47:15	1.72	0.12	2,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-14 15:45:38	1.71	0.11	4,000	79 CIBC	1 Anonymous	K

V	2009-04-14 15:45:38	1.71	0.11	1,000	79 CIBC	1 Anonymous	K

V	2009-04-14 15:45:26	1.71	0.11	4,000	79 CIBC	2 RBC	K

V	2009-04-14 15:27:53	1.72	0.12	1,700	79 CIBC	9 BMO Nesbitt	K

V	2009-04-14 15:25:00	1.72	0.12	2,800	79 CIBC	7 TD Sec	K

V	2009-04-14 15:18:35	1.73	0.13	4,500	11 MacQuarie	79 CIBC	K

V	2009-04-14 15:16:24	1.72	0.12	5,000	1 Anonymous	79 CIBC	K

V	2009-04-14 15:16:24	1.72	0.12	5,000	1 Anonymous	79 CIBC	K

V	2009-04-14 15:16:24	1.72	0.12	5,000	1 Anonymous	79 CIBC	K

V	2009-04-14 15:16:24	1.71	0.11	400	1 Anonymous	79 CIBC	K

V	2009-04-14 15:14:39	1.71	0.11	5,000	79 CIBC	7 TD Sec	K

V	2009-04-14 15:14:39	1.71	0.11	400	79 CIBC	7 TD Sec	K

V	2009-04-14 15:14:39	1.71	0.11	3,200	79 CIBC	7 TD Sec	K

V	2009-04-14 15:13:15	1.71	0.11	1,800	79 CIBC	7 TD Sec	K

V	2009-04-14 15:04:51	1.72	0.12	400	79 CIBC	79 CIBC	K

V	2009-04-14 15:04:51	1.72	0.12	4,600	79 CIBC	79 CIBC	K

V	2009-04-14 15:01:24	1.72	0.12	100	79 CIBC	79 CIBC	K

V	2009-04-14 15:00:32	1.72	0.12	300	79 CIBC	79 CIBC	K

V	2009-04-14 15:00:26	1.71	0.11	400	79 CIBC	1 Anonymous	K

V	2009-04-14 15:00:23	1.71	0.11	1,600	79 CIBC	1 Anonymous	K

V	2009-04-14 15:00:06	1.71	0.11	200	79 CIBC	1 Anonymous	K

V	2009-04-14 15:00:06	1.71	0.11	400	79 CIBC	1 Anonymous	K

V	2009-04-14 15:00:06	1.71	0.11	5,000	79 CIBC	1 Anonymous	K

V	2009-04-14 14:53:46	1.72	0.12	200	79 CIBC	7 TD Sec	K

V	2009-04-14 14:49:31	1.72	0.12	100	79 CIBC	7 TD Sec	K

V	2009-04-14 14:49:27	1.72	0.12	200	79 CIBC	7 TD Sec	K

V	2009-04-14 14:47:24	1.72	0.12	400	79 CIBC	7 TD Sec	K

V	2009-04-14 14:47:14	1.72	0.12	300	79 CIBC	7 TD Sec	K

V	2009-04-14 14:46:54	1.72	0.12	500	79 CIBC	7 TD Sec	K

V	2009-04-14 14:46:38	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 14:45:35	1.73	0.13	400	79 CIBC	79 CIBC	K

V	2009-04-14 14:45:03	1.73	0.13	200	33 Canaccord	79 CIBC	K

V	2009-04-14 14:39:33	1.73	0.13	200	79 CIBC	79 CIBC	K

V	2009-04-14 14:39:28	1.73	0.13	600	79 CIBC	79 CIBC	K

V	2009-04-14 14:39:06	1.73	0.13	700	54 Global	79 CIBC	K

V	2009-04-14 14:38:24	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 14:35:35	1.73	0.13	700	79 CIBC	1 Anonymous	K

V	2009-04-14 14:35:22	1.73	0.13	300	79 CIBC	1 Anonymous	K

V	2009-04-14 14:35:17	1.73	0.13	1,400	79 CIBC	1 Anonymous	K

V	2009-04-14 14:34:50	1.73	0.13	700	7 TD Sec	79 CIBC	K

V	2009-04-14 14:33:13	1.73	0.13	500	7 TD Sec	79 CIBC	K

V	2009-04-14 14:29:21	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 14:26:19	1.73	0.13	400	79 CIBC	79 CIBC	K

V	2009-04-14 14:26:05	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 14:26:05	1.72	0.12	1,900	79 CIBC	7 TD Sec	K

V	2009-04-14 14:25:23	1.72	0.12	200	79 CIBC	7 TD Sec	K

V	2009-04-14 14:25:18	1.72	0.12	100	79 CIBC	7 TD Sec	K

V	2009-04-14 14:25:14	1.72	0.12	200	79 CIBC	7 TD Sec	K

V	2009-04-14 14:24:30	1.72	0.12	600	79 CIBC	7 TD Sec	K

V	2009-04-14 14:24:30	1.72	0.12	700	79 CIBC	79 CIBC	K

V	2009-04-14 14:24:29	1.72	0.12	4,300	58 Qtrade	79 CIBC	K

V	2009-04-14 14:21:36	1.72	0.12	300	79 CIBC	80 National Bank	K

V	2009-04-14 14:21:32	1.73	0.13	1,400	79 CIBC	79 CIBC	K

V	2009-04-14 14:21:29	1.71	0.11	200	79 CIBC	1 Anonymous	K

V	2009-04-14 14:21:28	1.71	0.11	1,700	79 CIBC	1 Anonymous	K

V	2009-04-14 14:21:28	1.72	0.12	300	79 CIBC	1 Anonymous	K

V	2009-04-14 14:21:28	1.72	0.12	1,500	79 CIBC	1 Anonymous	K

V	2009-04-14 14:21:28	1.72	0.12	1,300	79 CIBC	1 Anonymous	K

V	2009-04-14 14:19:25	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 14:19:22	1.73	0.13	200	79 CIBC	79 CIBC	K

V	2009-04-14 14:12:58	1.72	0.12	300	79 CIBC	33 Canaccord	K

V	2009-04-14 13:55:06	1.73	0.13	100	79 CIBC	7 TD Sec	K

V	2009-04-14 13:55:02	1.73	0.13	200	79 CIBC	7 TD Sec	K

V	2009-04-14 13:45:25	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 13:45:22	1.74	0.14	900	79 CIBC	79 CIBC	K

V	2009-04-14 13:45:17	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 13:45:17	1.73	0.13	3,000	79 CIBC	7 TD Sec	K

V	2009-04-14 13:45:17	1.73	0.13	400	79 CIBC	7 TD Sec	K

V	2009-04-14 13:44:56	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 13:41:54	1.74	0.14	500	79 CIBC	79 CIBC	K

V	2009-04-14 13:41:50	1.74	0.14	2,500	79 CIBC	79 CIBC	K

V	2009-04-14 13:41:47	1.74	0.14	400	33 Canaccord	79 CIBC	K

V	2009-04-14 13:41:37	1.73	0.13	800	79 CIBC	12 Wellington	K

V	2009-04-14 13:39:22	1.73	0.13	100	79 CIBC	12 Wellington	K

V	2009-04-14 13:39:18	1.73	0.13	600	79 CIBC	79 CIBC	K

V	2009-04-14 13:38:32	1.73	0.13	100	79 CIBC	79 CIBC	K

V	2009-04-14 13:35:29	1.73	0.13	300	79 CIBC	79 CIBC	K

V	2009-04-14 13:35:29	1.72	0.12	500	79 CIBC	85 Scotia	K

V	2009-04-14 13:35:14	1.73	0.13	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 13:34:36	1.72	0.12	1,000	79 CIBC	2 RBC	K

V	2009-04-14 13:34:36	1.71	0.11	3,300	79 CIBC	7 TD Sec	K

V	2009-04-14 13:33:21	1.72	0.12	100	79 CIBC	2 RBC	K

V	2009-04-14 13:32:27	1.72	0.12	400	79 CIBC	2 RBC	K

V	2009-04-14 13:32:23	1.73	0.13	900	79 CIBC	12 Wellington	K

V	2009-04-14 13:32:18	1.73	0.13	400	79 CIBC	12 Wellington	K

V	2009-04-14 13:32:14	1.73	0.13	1,000	79 CIBC	12 Wellington	K

V	2009-04-14 13:32:13	1.72	0.12	300	79 CIBC	80 National Bank	K

V	2009-04-14 13:32:10	1.73	0.13	800	79 CIBC	12 Wellington	K

V	2009-04-14 13:32:06	1.72	0.12	4,000	79 CIBC	7 TD Sec	K

V	2009-04-14 13:31:33	1.73	0.13	100	79 CIBC	12 Wellington	K

V	2009-04-14 13:31:28	1.73	0.13	200	79 CIBC	12 Wellington	K

V	2009-04-14 13:31:28	1.72	0.12	1,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 13:31:25	1.73	0.13	300	79 CIBC	12 Wellington	K

V	2009-04-14 13:31:21	1.73	0.13	1,500	79 CIBC	12 Wellington	K

V	2009-04-14 13:30:57	1.73	0.13	400	14 ITG	79 CIBC	K

V	2009-04-14 13:30:31	1.73	0.13	2,500	79 CIBC	12 Wellington	K

V	2009-04-14 13:30:27	1.73	0.13	200	79 CIBC	12 Wellington	K

V	2009-04-14 13:30:27	1.73	0.13	900	79 CIBC	12 Wellington	K

V	2009-04-14 13:30:27	1.73	0.13	2,100	79 CIBC	12 Wellington	K

V	2009-04-14 13:29:21	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 13:29:14	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 13:24:42	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 13:24:37	1.74	0.14	700	79 CIBC	79 CIBC	K

V	2009-04-14 13:24:11	1.74	0.14	1,200	80 National Bank	79 CIBC	K

V	2009-04-14 13:24:11	1.74	0.14	2,300	80 National Bank	79 CIBC	K

V	2009-04-14 13:17:18	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 13:14:15	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 13:14:10	1.74	0.14	2,200	79 CIBC	79 CIBC	K

V	2009-04-14 13:13:46	1.73	0.13	1,000	79 CIBC	95 Wolverton	K

V	2009-04-14 13:13:46	1.73	0.13	2,000	79 CIBC	95 Wolverton	K

V	2009-04-14 13:10:18	1.74	0.14	100	79 CIBC	7 TD Sec	K

V	2009-04-14 13:10:15	1.74	0.14	200	79 CIBC	7 TD Sec	K

V	2009-04-14 13:10:06	1.74	0.14	1,000	79 CIBC	7 TD Sec	K

V	2009-04-14 13:08:16	1.74	0.14	200	79 CIBC	7 TD Sec	K

V	2009-04-14 13:06:36	1.74	0.14	200	79 CIBC	7 TD Sec	K

V	2009-04-14 13:05:25	1.74	0.14	200	79 CIBC	33 Canaccord	K

V	2009-04-14 13:04:29	1.74	0.14	300	79 CIBC	33 Canaccord	K

V	2009-04-14 13:03:56	1.73	0.13	1,400	79 CIBC	7 TD Sec	K

V	2009-04-14 13:00:40	1.74	0.14	100	79 CIBC	33 Canaccord	K

V	2009-04-14 13:00:36	1.74	0.14	100	79 CIBC	33 Canaccord	K

V	2009-04-14 12:59:46	1.74	0.14	500	79 CIBC	33 Canaccord	K

V	2009-04-14 12:55:53	1.75	0.15	100	79 CIBC	79 CIBC	K

V	2009-04-14 12:55:14	1.75	0.15	700	79 CIBC	79 CIBC	K

V	2009-04-14 12:54:51	1.75	0.15	200	79 CIBC	79 CIBC	K

V	2009-04-14 12:53:51	1.75	0.15	1,000	79 CIBC	75 MGI	K

V	2009-04-14 12:53:11	1.75	0.15	100	79 CIBC	75 MGI	K

V	2009-04-14 12:53:06	1.75	0.15	100	79 CIBC	75 MGI	K

V	2009-04-14 12:53:06	1.75	0.15	300	79 CIBC	12 Wellington	K

V	2009-04-14 12:52:59	1.75	0.15	200	79 CIBC	12 Wellington	K

V	2009-04-14 12:51:23	1.75	0.15	1,000	79 CIBC	12 Wellington	K

V	2009-04-14 12:33:44	1.75	0.15	100	79 CIBC	12 Wellington	K

V	2009-04-14 12:33:42	1.75	0.15	200	79 CIBC	12 Wellington	K

V	2009-04-14 12:33:38	1.75	0.15	200	79 CIBC	12 Wellington	K

V	2009-04-14 12:33:01	1.76	0.16	100	79 CIBC	85 Scotia	K

V	2009-04-14 12:31:56	1.76	0.16	100	79 CIBC	85 Scotia	K

V	2009-04-14 12:31:53	1.76	0.16	100	79 CIBC	85 Scotia	K

V	2009-04-14 12:31:53	1.76	0.16	200	79 CIBC	7 TD Sec	K

V	2009-04-14 12:31:49	1.76	0.16	1,600	79 CIBC	7 TD Sec	K

V	2009-04-14 12:30:58	1.75	0.15	200	79 CIBC	85 Scotia	K

V	2009-04-14 12:30:53	1.75	0.15	1,100	79 CIBC	85 Scotia	K

V	2009-04-14 12:30:05	1.75	0.15	400	79 CIBC	85 Scotia	K

V	2009-04-14 12:30:05	1.75	0.15	2,000	79 CIBC	85 Scotia	K

V	2009-04-14 12:27:46	1.75	0.15	100	79 CIBC	85 Scotia	K

V	2009-04-14 12:27:42	1.75	0.15	400	79 CIBC	85 Scotia	K

V	2009-04-14 12:24:33	1.75	0.15	200	79 CIBC	85 Scotia	K

V	2009-04-14 12:24:29	1.75	0.15	1,000	79 CIBC	85 Scotia	K

V	2009-04-14 12:21:05	1.74	0.14	800	79 CIBC	7 TD Sec	K

V	2009-04-14 12:20:36	1.75	0.15	1,300	79 CIBC	85 Scotia	K

V	2009-04-14 12:15:09	1.75	0.15	200	79 CIBC	7 TD Sec	K

V	2009-04-14 12:15:02	1.75	0.15	300	79 CIBC	7 TD Sec	K

V	2009-04-14 12:14:57	1.75	0.15	400	79 CIBC	7 TD Sec	K

V	2009-04-14 12:14:53	1.75	0.15	1,200	62 Haywood	79 CIBC	K

V	2009-04-14 12:13:07	1.74	0.14	300	79 CIBC	12 Wellington	K

V	2009-04-14 12:13:03	1.74	0.14	1,300	79 CIBC	12 Wellington	K

V	2009-04-14 12:12:34	1.74	0.14	900	79 CIBC	12 Wellington	K

V	2009-04-14 12:12:04	1.74	0.14	300	79 CIBC	12 Wellington	K

V	2009-04-14 12:12:00	1.74	0.14	1,200	79 CIBC	12 Wellington	K

V	2009-04-14 12:09:14	1.74	0.14	200	79 CIBC	12 Wellington	K

V	2009-04-14 12:09:09	1.74	0.14	1,000	79 CIBC	12 Wellington	K

V	2009-04-14 12:08:01	1.74	0.14	200	79 CIBC	12 Wellington	K

V	2009-04-14 12:07:58	1.74	0.14	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 12:07:29	1.73	0.13	1,600	79 CIBC	27 Dundee	K

V	2009-04-14 12:07:26	1.73	0.13	3,000	79 CIBC	27 Dundee	K

V	2009-04-14 12:06:06	1.73	0.13	400	79 CIBC	27 Dundee	K

V	2009-04-14 12:05:45	1.73	0.13	400	79 CIBC	27 Dundee	K

V	2009-04-14 11:58:17	1.73	0.13	500	79 CIBC	27 Dundee	K

V	2009-04-14 11:57:06	1.73	0.13	100	79 CIBC	2 RBC	K

V	2009-04-14 11:57:01	1.73	0.13	400	79 CIBC	2 RBC	K

V	2009-04-14 11:54:53	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:54:07	1.73	0.13	200	79 CIBC	1 Anonymous	K

V	2009-04-14 11:54:07	1.72	0.12	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-04-14 11:51:57	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:49:58	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:49:26	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:49:22	1.73	0.13	900	79 CIBC	1 Anonymous	K

V	2009-04-14 11:45:48	1.73	0.13	300	79 CIBC	79 CIBC	K

V	2009-04-14 11:45:45	1.73	0.13	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 11:43:06	1.73	0.13	200	79 CIBC	79 CIBC	K

V	2009-04-14 11:43:01	1.73	0.13	600	79 CIBC	79 CIBC	K

V	2009-04-14 11:31:31	1.73	0.13	200	79 CIBC	1 Anonymous	K

V	2009-04-14 11:28:55	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:28:54	1.73	0.13	400	79 CIBC	1 Anonymous	K

V	2009-04-14 11:25:23	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:25:17	1.73	0.13	300	79 CIBC	1 Anonymous	K

V	2009-04-14 11:25:13	1.72	0.12	600	79 CIBC	79 CIBC	K

V	2009-04-14 11:25:13	1.72	0.12	4,000	7 TD Sec	79 CIBC	K

V	2009-04-14 11:25:03	1.72	0.12	100	79 CIBC	79 CIBC	K

V	2009-04-14 11:25:00	1.72	0.12	200	79 CIBC	79 CIBC	K

V	2009-04-14 11:24:20	1.72	0.12	100	79 CIBC	79 CIBC	K

V	2009-04-14 11:24:20	1.72	0.12	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 11:24:20	1.72	0.12	500	19 Desjardins	79 CIBC	K

V	2009-04-14 11:20:10	1.72	0.12	200	79 CIBC	79 CIBC	K

V	2009-04-14 11:20:03	1.72	0.12	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 11:18:58	1.72	0.12	300	79 CIBC	79 CIBC	K

V	2009-04-14 11:18:30	1.72	0.12	1,000	7 TD Sec	79 CIBC	K

V	2009-04-14 11:10:15	1.73	0.13	400	79 CIBC	1 Anonymous	K

V	2009-04-14 11:10:15	1.72	0.12	1,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 11:08:41	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:08:38	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:08:34	1.73	0.13	600	79 CIBC	1 Anonymous	K

V	2009-04-14 11:07:59	1.73	0.13	200	79 CIBC	1 Anonymous	K

V	2009-04-14 11:07:58	1.73	0.13	100	79 CIBC	1 Anonymous	K

V	2009-04-14 11:07:58	1.73	0.13	3,000	79 CIBC	1 Anonymous	K

V	2009-04-14 11:06:18	1.74	0.14	300	79 CIBC	12 Wellington	K

V	2009-04-14 11:06:12	1.74	0.14	1,500	79 CIBC	12 Wellington	K

V	2009-04-14 11:05:23	1.75	0.15	200	79 CIBC	79 CIBC	K

V	2009-04-14 11:04:26	1.75	0.15	300	79 CIBC	79 CIBC	K

V	2009-04-14 11:04:23	1.75	0.15	300	19 Desjardins	79 CIBC	K

V	2009-04-14 11:04:23	1.75	0.15	200	19 Desjardins	79 CIBC	K

V	2009-04-14 11:04:23	1.75	0.15	500	79 CIBC	79 CIBC	K

V	2009-04-14 11:04:10	1.75	0.15	1,000	1 Anonymous	79 CIBC	K

V	2009-04-14 11:03:42	1.74	0.14	2,700	7 TD Sec	79 CIBC	K

V	2009-04-14 10:59:48	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:59:43	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:59:43	1.74	0.14	800	79 CIBC	79 CIBC	K

V	2009-04-14 10:59:24	1.74	0.14	1,000	7 TD Sec	79 CIBC	K

V	2009-04-14 10:59:24	1.74	0.14	1,100	2 RBC	79 CIBC	K

V	2009-04-14 10:58:56	1.73	0.13	700	79 CIBC	85 Scotia	K

V	2009-04-14 10:57:57	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:57:08	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 10:55:16	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:54:11	1.74	0.14	300	79 CIBC	79 CIBC	K

V	2009-04-14 10:54:06	1.74	0.14	1,200	79 CIBC	79 CIBC	K

V	2009-04-14 10:54:03	1.73	0.13	300	79 CIBC	95 Wolverton	K

V	2009-04-14 10:53:29	1.73	0.13	400	79 CIBC	95 Wolverton	K

V	2009-04-14 10:53:29	1.73	0.13	1,600	79 CIBC	95 Wolverton	K

V	2009-04-14 10:53:29	1.73	0.13	2,000	79 CIBC	95 Wolverton	K

V	2009-04-14 10:53:29	1.73	0.13	2,000	79 CIBC	95 Wolverton	K

V	2009-04-14 10:52:10	1.75	0.15	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:52:07	1.75	0.15	300	79 CIBC	79 CIBC	K

V	2009-04-14 10:52:04	1.75	0.15	1,700	79 CIBC	79 CIBC	K

V	2009-04-14 10:51:34	1.74	0.14	1,400	81 HSBC	79 CIBC	K

V	2009-04-14 10:51:13	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:51:07	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 10:51:07	1.74	0.14	700	79 CIBC	79 CIBC	K

V	2009-04-14 10:51:01	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 10:50:28	1.73	0.13	900	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 10:50:07	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:50:02	1.74	0.14	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:49:58	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:48:04	1.73	0.13	700	79 CIBC	7 TD Sec	K

V	2009-04-14 10:46:56	1.74	0.14	300	79 CIBC	1 Anonymous	K

V	2009-04-14 10:46:07	1.74	0.14	200	111 Fraser Mackenzie	79 CIBC	K

V	2009-04-14 10:46:04	1.74	0.14	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:46:00	1.74	0.14	200	79 CIBC	1 Anonymous	K

V	2009-04-14 10:45:59	1.73	0.13	400	79 CIBC	7 TD Sec	K

V	2009-04-14 10:45:53	1.74	0.14	200	79 CIBC	1 Anonymous	K

V	2009-04-14 10:45:47	1.74	0.14	900	79 CIBC	1 Anonymous	K

V	2009-04-14 10:43:59	1.74	0.14	200	79 CIBC	1 Anonymous	K

V	2009-04-14 10:43:54	1.74	0.14	700	79 CIBC	1 Anonymous	K

V	2009-04-14 10:43:05	1.74	0.14	500	79 CIBC	1 Anonymous	K

V	2009-04-14 10:42:53	1.74	0.14	400	79 CIBC	1 Anonymous	K

V	2009-04-14 10:42:00	1.74	0.14	200	79 CIBC	1 Anonymous	K

V	2009-04-14 10:41:55	1.74	0.14	300	79 CIBC	79 CIBC	K

V	2009-04-14 10:41:55	1.74	0.14	500	79 CIBC	1 Anonymous	K

V	2009-04-14 10:39:56	1.74	0.14	400	79 CIBC	79 CIBC	K

V	2009-04-14 10:39:15	1.74	0.14	400	79 CIBC	1 Anonymous	K

V	2009-04-14 10:39:10	1.74	0.14	300	79 CIBC	1 Anonymous	K

V	2009-04-14 10:39:10	1.73	0.13	700	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 10:39:04	1.73	0.13	700	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 10:38:57	1.73	0.13	1,300	85 Scotia	79 CIBC	K

V	2009-04-14 10:38:23	1.73	0.13	200	1 Anonymous	79 CIBC	K

V	2009-04-14 10:38:00	1.73	0.13	500	79 CIBC	79 CIBC	K

V	2009-04-14 10:37:56	1.73	0.13	1,600	79 CIBC	79 CIBC	K

V	2009-04-14 10:37:54	1.73	0.13	500	58 Qtrade	79 CIBC	K

V	2009-04-14 10:37:15	1.73	0.13	1,000	7 TD Sec	79 CIBC	K

V	2009-04-14 10:36:06	1.73	0.13	1,300	79 CIBC	79 CIBC	K

V	2009-04-14 10:36:06	1.72	0.12	300	12 Wellington	79 CIBC	K

V	2009-04-14 10:35:54	1.72	0.12	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 10:35:22	1.70	0.10	1,300	79 CIBC	2 RBC	K

V	2009-04-14 10:35:22	1.71	0.11	3,000	79 CIBC	2 RBC	K

V	2009-04-14 10:35:22	1.71	0.11	700	79 CIBC	2 RBC	K

V	2009-04-14 10:35:06	1.72	0.12	300	79 CIBC	1 Anonymous	K

V	2009-04-14 10:35:01	1.72	0.12	1,500	79 CIBC	1 Anonymous	K

V	2009-04-14 10:33:50	1.73	0.13	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:33:08	1.73	0.13	900	79 CIBC	79 CIBC	K

V	2009-04-14 10:33:08	1.72	0.12	500	7 TD Sec	79 CIBC	K

V	2009-04-14 10:33:08	1.72	0.12	600	7 TD Sec	79 CIBC	K

V	2009-04-14 10:32:40	1.72	0.12	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:30:55	1.71	0.11	700	79 CIBC	80 National Bank	K

V	2009-04-14 10:30:42	1.71	0.11	700	33 Canaccord	79 CIBC	K

V	2009-04-14 10:30:42	1.71	0.11	1,300	33 Canaccord	79 CIBC	K

V	2009-04-14 10:29:53	1.71	0.11	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:29:53	1.70	0.10	500	79 CIBC	2 RBC	K

V	2009-04-14 10:29:02	1.71	0.11	200	79 CIBC	79 CIBC	K

V	2009-04-14 10:28:59	1.71	0.11	1,100	79 CIBC	79 CIBC	K

V	2009-04-14 10:28:26	1.70	0.10	400	79 CIBC	27 Dundee	K

V	2009-04-14 10:28:26	1.70	0.10	600	79 CIBC	27 Dundee	K

V	2009-04-14 10:28:26	1.70	0.10	3,000	79 CIBC	27 Dundee	K

V	2009-04-14 10:28:26	1.70	0.10	500	79 CIBC	27 Dundee	K

V	2009-04-14 10:27:01	1.71	0.11	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:26:33	1.70	0.10	500	79 CIBC	7 TD Sec	K

V	2009-04-14 10:24:52	1.71	0.11	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:23:40	1.71	0.11	600	79 CIBC	79 CIBC	K

V	2009-04-14 10:23:30	1.70	0.10	2,000	79 CIBC	101 Newedge	K

V	2009-04-14 10:23:02	1.70	0.10	1,000	79 CIBC	101 Newedge	K

V	2009-04-14 10:23:01	1.70	0.10	3,000	33 Canaccord	79 CIBC	K

V	2009-04-14 10:15:03	1.69	0.09	800	2 RBC	79 CIBC	K

V	2009-04-14 10:14:23	1.69	0.09	800	79 CIBC	7 TD Sec	K

V	2009-04-14 10:10:27	1.70	0.10	1,100	79 CIBC	101 Newedge	K

V	2009-04-14 10:09:57	1.70	0.10	3,000	79 CIBC	101 Newedge	K

V	2009-04-14 10:07:51	1.70	0.10	5,000	79 CIBC	101 Newedge	K

V	2009-04-14 10:07:45	1.70	0.10	3,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-14 10:07:45	1.70	0.10	1,000	79 CIBC	80 National Bank	K

V	2009-04-14 10:07:45	1.70	0.10	2,000	79 CIBC	33 Canaccord	K

V	2009-04-14 10:07:45	1.70	0.10	5,000	79 CIBC	101 Newedge	K

V	2009-04-14 10:07:45	1.70	0.10	400	79 CIBC	79 CIBC	K

V	2009-04-14 10:07:45	1.70	0.10	2,100	79 CIBC	79 CIBC	K

V	2009-04-14 10:04:10	1.70	0.10	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:04:06	1.70	0.10	100	79 CIBC	79 CIBC	K

V	2009-04-14 10:02:19	1.70	0.10	300	79 CIBC	79 CIBC	K

V	2009-04-14 10:02:16	1.70	0.10	400	1 Anonymous	79 CIBC	K

V	2009-04-14 10:01:23	1.69	0.09	300	79 CIBC	1 Anonymous	K

V	2009-04-14 10:01:22	1.69	0.09	700	79 CIBC	1 Anonymous	K

V	2009-04-14 10:00:08	1.70	0.10	600	79 CIBC	9 BMO Nesbitt	K

V	2009-04-14 09:55:52	1.72	0.12	100	79 CIBC	79 CIBC	K

V	2009-04-14 09:54:52	1.72	0.12	300	79 CIBC	79 CIBC	K

V	2009-04-14 09:54:48	1.72	0.12	800	79 CIBC	79 CIBC	K

V	2009-04-14 09:54:14	1.70	0.10	200	79 CIBC	80 National Bank	K

V	2009-04-14 09:53:33	1.69	0.09	100	27 Dundee	79 CIBC	K

V	2009-04-14 09:50:48	1.68	0.08	900	1 Anonymous	79 CIBC	K

V	2009-04-14 09:50:48	1.69	0.09	100	79 CIBC	79 CIBC	K

V	2009-04-14 09:50:01	1.67	0.07	2,300	79 CIBC	33 Canaccord	K

V	2009-04-14 09:49:44	1.67	0.07	50,000	79 CIBC	33 Canaccord	K

V	2009-04-14 09:49:07	1.67	0.07	600	79 CIBC	33 Canaccord	K

V	2009-04-14 09:49:04	1.67	0.07	2,900	79 CIBC	33 Canaccord	K

V	2009-04-14 09:48:50	1.66	0.06	3,700	27 Dundee	79 CIBC	K

V	2009-04-14 09:48:50	1.66	0.06	3,000	27 Dundee	79 CIBC	K

V	2009-04-14 09:48:50	1.66	0.06	3,000	27 Dundee	79 CIBC	K

V	2009-04-14 09:48:50	1.66	0.06	300	27 Dundee	79 CIBC	K

V	2009-04-14 09:48:40	1.66	0.06	1,500	79 CIBC	79 CIBC	K

V	2009-04-14 09:48:40	1.66	0.06	2,500	79 CIBC	79 CIBC	K

V	2009-04-14 09:48:40	1.66	0.06	700	7 TD Sec	79 CIBC	K

V	2009-04-14 09:48:33	1.67	0.07	200	79 CIBC	33 Canaccord	K

V	2009-04-14 09:48:33	1.67	0.07	5,000	79 CIBC	33 Canaccord	K

V	2009-04-14 09:48:33	1.67	0.07	3,000	79 CIBC	33 Canaccord	K

V	2009-04-14 09:47:12	1.69	0.09	100	79 CIBC	79 CIBC	K

V	2009-04-14 09:47:07	1.69	0.09	200	79 CIBC	79 CIBC	K

V	2009-04-14 09:47:01	1.69	0.09	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 09:46:54	1.68	0.08	200	79 CIBC	79 CIBC	K

V	2009-04-14 09:46:54	1.68	0.08	1,500	80 National Bank	79 CIBC	K

V	2009-04-14 09:46:54	1.68	0.08	1,000	1 Anonymous	79 CIBC	K

V	2009-04-14 09:46:24	1.69	0.09	1,300	79 CIBC	7 TD Sec	K

V	2009-04-14 09:46:24	1.69	0.09	5,000	79 CIBC	7 TD Sec	K

V	2009-04-14 09:46:24	1.69	0.09	400	79 CIBC	7 TD Sec	K

V	2009-04-14 09:46:19	1.70	0.10	200	79 CIBC	1 Anonymous	K

V	2009-04-14 09:46:05	1.70	0.10	200	79 CIBC	1 Anonymous	K

V	2009-04-14 09:45:50	1.70	0.10	200	79 CIBC	1 Anonymous	K

V	2009-04-14 09:44:04	1.72	0.12	200	79 CIBC	79 CIBC	K

V	2009-04-14 09:43:17	1.72	0.12	600	79 CIBC	2 RBC	K

V	2009-04-14 09:43:14	1.71	0.11	2,500	79 CIBC	2 RBC	K

V	2009-04-14 09:43:13	1.71	0.11	400	79 CIBC	2 RBC	K

V	2009-04-14 09:43:09	1.71	0.11	400	79 CIBC	2 RBC	K

V	2009-04-14 09:43:08	1.71	0.11	1,700	79 CIBC	2 RBC	K

V	2009-04-14 09:43:02	1.70	0.10	1,500	79 CIBC	27 Dundee	K

V	2009-04-14 09:43:00	1.69	0.09	1,000	79 CIBC	7 TD Sec	K

V	2009-04-14 09:42:59	1.70	0.10	500	79 CIBC	27 Dundee	K

V	2009-04-14 09:42:06	1.70	0.10	400	79 CIBC	27 Dundee	K

V	2009-04-14 09:42:02	1.70	0.10	1,800	79 CIBC	27 Dundee	K

V	2009-04-14 09:41:08	1.70	0.10	1,000	79 CIBC	27 Dundee	K

V	2009-04-14 09:40:58	1.70	0.10	100	79 CIBC	27 Dundee	K

V	2009-04-14 09:40:58	1.70	0.10	1,000	79 CIBC	79 CIBC	K

V	2009-04-14 09:40:58	1.70	0.10	100	79 CIBC	124 Questrade	K

V	2009-04-14 09:40:54	1.70	0.10	3,200	79 CIBC	79 CIBC	K

V	2009-04-14 09:40:49	1.70	0.10	800	79 CIBC	79 CIBC	K

V	2009-04-14 09:40:39	1.69	0.09	200	79 CIBC	7 TD Sec	K

V	2009-04-14 09:40:05	1.69	0.09	1,000	2 RBC	79 CIBC	K

V	2009-04-14 09:39:12	1.69	0.09	400	124 Questrade	79 CIBC	K

V	2009-04-14 09:39:06	1.69	0.09	400	79 CIBC	68 Leede	K

V	2009-04-14 09:39:03	1.69	0.09	2,000	79 CIBC	44 Jones Gable	K

V	2009-04-14 09:37:53	1.68	0.08	600	79 CIBC	81 HSBC	K

V	2009-04-14 09:37:14	1.69	0.09	3,000	14 ITG	79 CIBC	K

V	2009-04-14 09:35:34	1.68	0.08	2,000	89 Raymond James	79 CIBC	K

V	2009-04-14 09:34:49	1.66	0.06	2,000	79 CIBC	81 HSBC	K

V	2009-04-14 09:30:09	1.67	0.07	2,000	7 TD Sec	79 CIBC	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply