Management, Manipulation or Pure BS

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Management, Manipulation or Pure BS

posted on Apr 08, 2009 07:17AM

Same old desk driving the bus. The last thing they would want is to get their shorts in a vice.

Here are all the trades for : SGR on 4/ 8/2009.

397 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-08 11:14:58	1.61	0.00	3,400	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:14:58	1.61	0.00	5,000	7 TD Sec	79 CIBC	K

V	2009-04-08 11:14:58	1.61	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:14:58	1.61	0.00	600	7 TD Sec	27 Dundee	K

V	2009-04-08 11:13:50	1.60	-0.01	1,200	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:13:50	1.60	-0.01	1,000	33 Canaccord	80 National Bank	K

V	2009-04-08 11:13:50	1.60	-0.01	1,000	33 Canaccord	79 CIBC	K

V	2009-04-08 11:13:38	1.59	-0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:13:38	1.59	-0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:13:38	1.59	-0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:12:41	1.59	-0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:12:41	1.59	-0.02	400	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:12:41	1.59	-0.02	400	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:11:53	1.60	-0.01	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 11:11:06	1.60	-0.01	1,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-08 11:11:06	1.60	-0.01	2,000	88 Scotia iTRADE	80 National Bank	K

V	2009-04-08 11:10:18	1.60	-0.01	5,000	79 CIBC	27 Dundee	K

V	2009-04-08 11:10:18	1.60	-0.01	10,000	88 Scotia iTRADE	27 Dundee	K

V	2009-04-08 11:10:18	1.60	-0.01	2,000	7 TD Sec	27 Dundee	K

V	2009-04-08 11:10:18	1.60	-0.01	2,000	80 National Bank	27 Dundee	K

V	2009-04-08 11:10:18	1.60	-0.01	20,000	62 Haywood	27 Dundee	K

V	2009-04-08 11:10:18	1.60	-0.01	9,400	33 Canaccord	27 Dundee	K

V	2009-04-08 11:10:10	1.61	0.00	500	2 RBC	1 Anonymous	K

V	2009-04-08 11:10:10	1.61	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-04-08 11:10:10	1.61	0.00	3,500	2 RBC	27 Dundee	K

V	2009-04-08 11:10:08	1.61	0.00	500	75 MGI	1 Anonymous	K

V	2009-04-08 11:10:08	1.61	0.00	1,000	75 MGI	1 Anonymous	K

V	2009-04-08 11:10:08	1.61	0.00	6,500	75 MGI	27 Dundee	K

V	2009-04-08 11:09:47	1.61	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-04-08 11:09:47	1.61	0.00	9,000	2 RBC	27 Dundee	K

V	2009-04-08 11:09:38	1.61	0.00	1,000	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:09:38	1.61	0.00	9,000	1 Anonymous	27 Dundee	K

V	2009-04-08 11:09:29	1.61	0.00	1,000	95 Wolverton	1 Anonymous	K

V	2009-04-08 11:09:29	1.61	0.00	4,000	95 Wolverton	27 Dundee	K

V	2009-04-08 11:09:23	1.61	0.00	1,000	79 CIBC	1 Anonymous	K

V	2009-04-08 11:09:23	1.61	0.00	1,000	79 CIBC	27 Dundee	K

V	2009-04-08 11:09:06	1.61	0.00	5,000	1 Anonymous	79 CIBC	K

V	2009-04-08 11:09:06	1.61	0.00	2,000	1 Anonymous	79 CIBC	K

V	2009-04-08 11:09:06	1.61	0.00	1,000	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:09:06	1.61	0.00	2,000	1 Anonymous	27 Dundee	K

V	2009-04-08 11:09:00	1.61	0.00	1,000	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:09:00	1.61	0.00	4,400	1 Anonymous	27 Dundee	K

V	2009-04-08 11:08:59	1.61	0.00	1,000	1 Anonymous	1 Anonymous	K

V	2009-04-08 11:08:59	1.61	0.00	2,000	1 Anonymous	27 Dundee	K

V	2009-04-08 11:08:19	1.61	0.00	1,000	80 National Bank	1 Anonymous	K

V	2009-04-08 11:08:19	1.61	0.00	1,000	80 National Bank	27 Dundee	K

V	2009-04-08 11:08:19	1.61	0.00	200	80 National Bank	80 National Bank	K

V	2009-04-08 11:07:58	1.61	0.00	800	7 TD Sec	80 National Bank	K

V	2009-04-08 11:07:58	1.61	0.00	1,000	7 TD Sec	80 National Bank	K

V	2009-04-08 11:07:58	1.61	0.00	1,000	7 TD Sec	79 CIBC	K

V	2009-04-08 11:07:58	1.61	0.00	200	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:07:51	1.61	0.00	500	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:06:47	1.60	-0.01	300	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:06:47	1.60	-0.01	300	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:06:02	1.60	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2009-04-08 11:06:02	1.60	-0.01	12,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:05:05	1.60	-0.01	2,200	7 TD Sec	79 CIBC	K

V	2009-04-08 11:05:05	1.60	-0.01	800	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:04:20	1.59	-0.02	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:04:20	1.59	-0.02	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:03:34	1.59	-0.02	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:03:34	1.59	-0.02	200	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:03:34	1.59	-0.02	200	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:02:01	1.59	-0.02	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:02:01	1.59	-0.02	300	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:02:01	1.59	-0.02	200	33 Canaccord	1 Anonymous	K

V	2009-04-08 11:02:01	1.59	-0.02	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:00:48	1.60	-0.01	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:00:48	1.60	-0.01	900	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:59:41	1.60	-0.01	2,500	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:59:41	1.60	-0.01	500	33 Canaccord	79 CIBC	K

V	2009-04-08 10:59:41	1.60	-0.01	2,000	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:59:29	1.60	-0.01	7,000	2 RBC	1 Anonymous	K

V	2009-04-08 10:59:08	1.60	-0.01	3,000	2 RBC	80 National Bank	K

V	2009-04-08 10:59:00	1.60	-0.01	4,600	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:59:00	1.60	-0.01	1,000	85 Scotia	1 Anonymous	K

V	2009-04-08 10:59:00	1.60	-0.01	9,400	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:58:54	1.61	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:58:54	1.61	0.00	1,300	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:58:24	1.61	0.00	700	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	2,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	3,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	5,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	1,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:58:20	1.61	0.00	1,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:58:20	1.62	0.01	2,900	79 CIBC	1 Anonymous	K

V	2009-04-08 10:58:08	1.63	0.02	2,900	80 National Bank	79 CIBC	K

V	2009-04-08 10:58:08	1.63	0.02	500	80 National Bank	80 National Bank	K

V	2009-04-08 10:57:48	1.63	0.02	500	7 TD Sec	80 National Bank	K

V	2009-04-08 10:57:48	1.63	0.02	800	7 TD Sec	79 CIBC	K

V	2009-04-08 10:57:26	1.62	0.01	1,000	79 CIBC	79 CIBC	K

V	2009-04-08 10:57:26	1.62	0.01	3,600	80 National Bank	79 CIBC	K

V	2009-04-08 10:56:40	1.62	0.01	5,000	80 National Bank	81 HSBC	K

V	2009-04-08 10:55:09	1.62	0.01	9,100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:55:09	1.62	0.01	1,900	79 CIBC	1 Anonymous	K

V	2009-04-08 10:53:52	1.63	0.02	1,000	14 ITG	79 CIBC	K

V	2009-04-08 10:53:41	1.62	0.01	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:53:41	1.62	0.01	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:52:54	1.62	0.01	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:52:35	1.62	0.01	300	80 National Bank	1 Anonymous	K

V	2009-04-08 10:52:35	1.62	0.01	300	80 National Bank	1 Anonymous	K

V	2009-04-08 10:52:34	1.63	0.02	1,000	33 Canaccord	79 CIBC	K

V	2009-04-08 10:52:21	1.62	0.01	200	80 National Bank	80 National Bank	K

V	2009-04-08 10:52:21	1.62	0.01	1,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:52:21	1.62	0.01	1,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:52:21	1.62	0.01	2,800	79 CIBC	80 National Bank	K

V	2009-04-08 10:52:05	1.63	0.02	2,200	80 National Bank	79 CIBC	K

V	2009-04-08 10:52:05	1.63	0.02	41,400	80 National Bank	27 Dundee	K

V	2009-04-08 10:50:49	1.62	0.01	500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:50:49	1.62	0.01	500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:48:29	1.63	0.02	8,600	9 BMO Nesbitt	27 Dundee	K

V	2009-04-08 10:47:47	1.63	0.02	1,400	9 BMO Nesbitt	27 Dundee	K

V	2009-04-08 10:47:42	1.63	0.02	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-04-08 10:47:42	1.63	0.02	4,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-08 10:47:38	1.62	0.01	600	79 CIBC	1 Anonymous	K

V	2009-04-08 10:47:38	1.62	0.01	600	79 CIBC	1 Anonymous	K

V	2009-04-08 10:47:26	1.62	0.01	1,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:47:26	1.62	0.01	5,000	80 National Bank	79 CIBC	K

V	2009-04-08 10:47:26	1.62	0.01	28,500	80 National Bank	27 Dundee	K

V	2009-04-08 10:46:49	1.62	0.01	6,500	80 National Bank	27 Dundee	K

V	2009-04-08 10:46:33	1.62	0.01	1,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:46:33	1.62	0.01	4,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:45:36	1.63	0.02	3,000	2 RBC	33 Canaccord	K

V	2009-04-08 10:45:29	1.62	0.01	40,000	80 National Bank	27 Dundee	K

V	2009-04-08 10:45:06	1.63	0.02	2,000	79 CIBC	79 CIBC	K

V	2009-04-08 10:44:30	1.62	0.01	4,500	80 National Bank	27 Dundee	K

V	2009-04-08 10:44:30	1.62	0.01	1,000	1 Anonymous	27 Dundee	K

V	2009-04-08 10:43:49	1.62	0.01	100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:43:49	1.62	0.01	200	80 National Bank	1 Anonymous	K

V	2009-04-08 10:43:49	1.62	0.01	200	80 National Bank	1 Anonymous	K

V	2009-04-08 10:43:47	1.62	0.01	2,000	80 National Bank	33 Canaccord	K

V	2009-04-08 10:43:35	1.62	0.01	5,000	80 National Bank	33 Canaccord	K

V	2009-04-08 10:42:41	1.62	0.01	5,000	79 CIBC	33 Canaccord	K

V	2009-04-08 10:42:41	1.62	0.01	15,000	80 National Bank	33 Canaccord	K

V	2009-04-08 10:42:33	1.62	0.01	3,600	80 National Bank	33 Canaccord	K

V	2009-04-08 10:42:33	1.63	0.02	1,000	7 TD Sec	79 CIBC	K

V	2009-04-08 10:42:21	1.62	0.01	10,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:17	1.62	0.01	100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:17	1.62	0.01	100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:17	1.62	0.01	100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:17	1.62	0.01	2,000	80 National Bank	80 National Bank	K

V	2009-04-08 10:42:17	1.62	0.01	5,000	80 National Bank	79 CIBC	K

V	2009-04-08 10:42:17	1.62	0.01	500	80 National Bank	79 CIBC	K

V	2009-04-08 10:42:17	1.61	0.00	100	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:17	1.61	0.00	1,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:42:12	1.60	-0.01	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:41:39	1.61	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:41:39	1.61	0.00	1,500	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:41:07	1.61	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:40:50	1.60	-0.01	100	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:40:50	1.60	-0.01	200	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:40:50	1.60	-0.01	200	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:37:08	1.62	0.01	500	7 TD Sec	79 CIBC	K

V	2009-04-08 10:37:08	1.62	0.01	500	7 TD Sec	80 National Bank	K

V	2009-04-08 10:36:38	1.62	0.01	500	9 BMO Nesbitt	80 National Bank	K

V	2009-04-08 10:36:38	1.62	0.01	500	9 BMO Nesbitt	80 National Bank	K

V	2009-04-08 10:36:38	1.61	0.00	3,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-08 10:36:38	1.61	0.00	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-04-08 10:36:20	1.60	-0.01	1,000	80 National Bank	7 TD Sec	K

V	2009-04-08 10:35:40	1.59	-0.02	1,900	7 TD Sec	79 CIBC	K

V	2009-04-08 10:34:22	1.55	-0.06	1,600	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-04-08 10:34:22	1.55	-0.06	1,900	79 CIBC	1 Anonymous	K

V	2009-04-08 10:34:22	1.55	-0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 10:34:22	1.56	-0.05	300	101 Newedge	88 Scotia iTRADE	K

V	2009-04-08 10:34:22	1.61	-0.05	35	2 RBC	62 Haywood	E

V	2009-04-08 10:34:22	1.61	-0.05	50	124 Questrade	62 Haywood	E

V	2009-04-08 10:34:22	1.56	-0.05	1,100	2 RBC	88 Scotia iTRADE	K

V	2009-04-08 10:34:22	1.56	-0.05	500	2 RBC	85 Scotia	K

V	2009-04-08 10:34:22	1.56	-0.05	400	2 RBC	7 TD Sec	K

V	2009-04-08 10:34:22	1.57	-0.04	1,100	46 Blackmont	7 TD Sec	K

V	2009-04-08 10:34:22	1.57	-0.04	3,000	33 Canaccord	7 TD Sec	K

V	2009-04-08 10:34:22	1.58	-0.03	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 10:34:22	1.59	-0.02	3,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-08 10:34:21	1.60	-0.01	1,000	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:34:21	1.60	-0.01	6,500	80 National Bank	1 Anonymous	K

V	2009-04-08 10:34:19	1.60	-0.01	1,000	80 National Bank	9 BMO Nesbitt	K

V	2009-04-08 10:34:19	1.60	-0.01	5,000	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	5,000	80 National Bank	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	15,000	9 BMO Nesbitt	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	1,000	79 CIBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	1,800	80 National Bank	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	1,100	7 TD Sec	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	1,000	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	4,500	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	20,000	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	5,000	80 National Bank	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	500	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	20,000	2 RBC	27 Dundee	K

V	2009-04-08 10:34:19	1.60	-0.01	61,000	7 TD Sec	27 Dundee	K

V	2009-04-08 10:34:19	1.61	0.00	15,000	33 Canaccord	27 Dundee	K

V	2009-04-08 10:34:19	1.61	0.00	2,000	7 TD Sec	27 Dundee	K

V	2009-04-08 10:34:19	1.61	0.00	3,700	2 RBC	27 Dundee	K

V	2009-04-08 10:33:43	1.61	0.00	100	2 RBC	1 Anonymous	K

V	2009-04-08 10:33:43	1.61	0.00	100	2 RBC	1 Anonymous	K

V	2009-04-08 10:33:43	1.61	0.00	300	80 National Bank	1 Anonymous	K

V	2009-04-08 10:33:43	1.61	0.00	400	80 National Bank	1 Anonymous	K

V	2009-04-08 10:33:42	1.62	0.01	1,000	33 Canaccord	80 National Bank	K

V	2009-04-08 10:33:20	1.62	0.01	500	7 TD Sec	80 National Bank	K

V	2009-04-08 10:33:20	1.62	0.01	500	7 TD Sec	79 CIBC	K

V	2009-04-08 10:33:20	1.62	0.01	1,000	7 TD Sec	80 National Bank	K

V	2009-04-08 10:32:16	1.56	0.00	84	62 Haywood	80 National Bank	E

V	2009-04-08 10:32:11	1.61	0.00	3,300	80 National Bank	1 Anonymous	K

V	2009-04-08 10:32:11	1.61	0.00	300	124 Questrade	1 Anonymous	K

V	2009-04-08 10:32:11	1.61	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:32:11	1.61	0.00	2,500	2 RBC	1 Anonymous	K

V	2009-04-08 10:32:11	1.62	0.01	3,600	36 Latimer	1 Anonymous	K

V	2009-04-08 10:31:03	1.62	0.01	400	36 Latimer	1 Anonymous	K

V	2009-04-08 10:31:03	1.62	0.01	400	36 Latimer	1 Anonymous	K

V	2009-04-08 10:28:59	1.62	0.01	300	36 Latimer	1 Anonymous	K

V	2009-04-08 10:28:59	1.62	0.01	300	36 Latimer	1 Anonymous	K

V	2009-04-08 10:26:54	1.61	0.00	100	2 RBC	1 Anonymous	K

V	2009-04-08 10:26:54	1.61	0.00	100	2 RBC	1 Anonymous	K

V	2009-04-08 10:26:54	1.61	0.00	100	2 RBC	1 Anonymous	K

V	2009-04-08 10:26:06	1.61	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-04-08 10:26:06	1.61	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-04-08 10:25:58	1.62	0.01	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 10:25:58	1.62	0.01	100	7 TD Sec	79 CIBC	K

V	2009-04-08 10:25:55	1.62	0.01	900	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:25:55	1.62	0.01	8,100	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:24:21	1.57	0.01	66	62 Haywood	80 National Bank	E

V	2009-04-08 10:24:17	1.62	0.01	6,600	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:23:06	1.57	0.02	15	62 Haywood	7 TD Sec	E

V	2009-04-08 10:22:21	1.63	0.02	1,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-08 10:22:07	1.57	0.01	32	62 Haywood	80 National Bank	E

V	2009-04-08 10:22:02	1.62	0.01	300	33 Canaccord	1 Anonymous	K

V	2009-04-08 10:22:02	1.62	0.01	800	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 10:22:02	1.62	0.01	10,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:22:02	1.62	0.01	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:21:53	1.63	0.02	700	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:21:53	1.63	0.02	500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:21:53	1.63	0.02	5,000	36 Latimer	1 Anonymous	K

V	2009-04-08 10:21:53	1.63	0.02	2,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:21:53	1.63	0.02	6,500	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:21:27	1.63	0.02	1,300	7 TD Sec	7 TD Sec	K

V	2009-04-08 10:20:15	1.63	0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:20:13	1.63	0.02	200	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:20:13	1.63	0.02	200	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:19:12	1.63	0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:18:54	1.63	0.02	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:18:54	1.63	0.02	500	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:18:54	1.63	0.02	500	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:16:30	1.63	0.02	1,800	1 Anonymous	7 TD Sec	K

V	2009-04-08 10:16:30	1.63	0.02	200	81 HSBC	7 TD Sec	K

V	2009-04-08 10:16:17	1.64	0.03	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:16:17	1.64	0.03	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:16:17	1.64	0.03	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:16:17	1.64	0.03	200	79 CIBC	1 Anonymous	K

V	2009-04-08 10:15:33	1.63	0.02	100	81 HSBC	1 Anonymous	K

V	2009-04-08 10:15:26	1.63	0.02	4,700	81 HSBC	80 National Bank	K

V	2009-04-08 10:15:26	1.63	0.02	5,000	79 CIBC	80 National Bank	K

V	2009-04-08 10:15:19	1.63	0.02	100	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-08 10:14:59	1.64	0.03	900	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:14:59	1.64	0.03	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:14:59	1.64	0.03	1,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:14:37	1.65	0.04	5,000	7 TD Sec	27 Dundee	K

V	2009-04-08 10:14:37	1.65	0.04	6,000	2 RBC	27 Dundee	K

V	2009-04-08 10:14:37	1.65	0.04	9,500	6 Union	27 Dundee	K

V	2009-04-08 10:14:37	1.65	0.04	4,800	79 CIBC	27 Dundee	K

V	2009-04-08 10:14:21	1.65	0.04	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:14:21	1.65	0.04	100	79 CIBC	1 Anonymous	K

V	2009-04-08 10:13:50	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:13:39	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:13:39	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:13:13	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:12:30	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:12:00	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:11:22	1.65	0.04	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:10:41	1.66	0.05	300	1 Anonymous	1 Anonymous	K

V	2009-04-08 10:10:35	1.66	0.05	700	1 Anonymous	7 TD Sec	K

V	2009-04-08 10:10:35	1.66	0.05	300	80 National Bank	7 TD Sec	K

V	2009-04-08 10:08:49	1.66	0.05	700	80 National Bank	1 Anonymous	K

V	2009-04-08 10:08:49	1.66	0.05	3,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:08:49	1.66	0.05	1,500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:08:49	1.66	0.05	3,800	79 CIBC	1 Anonymous	K

V	2009-04-08 10:08:18	1.66	0.05	600	79 CIBC	1 Anonymous	K

V	2009-04-08 10:08:18	1.66	0.05	600	79 CIBC	1 Anonymous	K

V	2009-04-08 10:04:09	1.67	0.06	1,000	80 National Bank	27 Dundee	K

V	2009-04-08 10:04:09	1.67	0.06	1,000	79 CIBC	27 Dundee	K

V	2009-04-08 10:04:09	1.67	0.06	3,000	79 CIBC	27 Dundee	K

V	2009-04-08 10:04:09	1.67	0.06	1,000	80 National Bank	27 Dundee	K

V	2009-04-08 10:04:09	1.67	0.06	1,500	79 CIBC	27 Dundee	K

V	2009-04-08 10:04:02	1.69	0.08	1,700	7 TD Sec	7 TD Sec	K

V	2009-04-08 10:02:44	1.68	0.07	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:02:44	1.68	0.07	500	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:02:44	1.68	0.07	500	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:02:36	1.68	0.07	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 10:02:36	1.68	0.07	1,000	7 TD Sec	79 CIBC	K

V	2009-04-08 10:02:36	1.68	0.07	3,200	7 TD Sec	81 HSBC	K

V	2009-04-08 10:01:43	1.67	0.06	1,500	7 TD Sec	79 CIBC	K

V	2009-04-08 10:01:43	1.67	0.06	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 10:01:43	1.67	0.06	1,000	7 TD Sec	80 National Bank	K

V	2009-04-08 10:01:43	1.67	0.06	400	7 TD Sec	80 National Bank	K

V	2009-04-08 10:01:43	1.66	0.05	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:01:38	1.67	0.06	600	14 ITG	80 National Bank	K

V	2009-04-08 10:01:38	1.67	0.06	2,000	14 ITG	2 RBC	K

V	2009-04-08 10:01:38	1.66	0.05	400	14 ITG	1 Anonymous	K

V	2009-04-08 10:01:13	1.65	0.04	300	1 Anonymous	124 Questrade	K

V	2009-04-08 10:01:04	1.67	0.06	1,000	79 CIBC	79 CIBC	K

V	2009-04-08 10:01:04	1.67	0.06	1,600	79 CIBC	79 CIBC	K

V	2009-04-08 10:01:04	1.66	0.05	400	79 CIBC	1 Anonymous	K

V	2009-04-08 10:00:33	1.65	0.04	1,500	1 Anonymous	19 Desjardins	K

V	2009-04-08 09:59:01	1.65	0.04	500	1 Anonymous	7 TD Sec	K

V	2009-04-08 09:59:01	1.65	0.04	2,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-08 09:59:01	1.65	0.04	500	79 CIBC	7 TD Sec	K

V	2009-04-08 09:57:55	1.66	0.05	300	36 Latimer	1 Anonymous	K

V	2009-04-08 09:57:55	1.66	0.05	300	36 Latimer	1 Anonymous	K

V	2009-04-08 09:57:45	1.67	0.06	400	7 TD Sec	79 CIBC	K

V	2009-04-08 09:57:45	1.67	0.06	200	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:57:30	1.66	0.05	5,000	36 Latimer	2 RBC	K

V	2009-04-08 09:57:17	1.66	0.05	1,000	36 Latimer	2 RBC	K

V	2009-04-08 09:55:57	1.66	0.05	100	36 Latimer	1 Anonymous	K

V	2009-04-08 09:55:57	1.66	0.05	800	36 Latimer	1 Anonymous	K

V	2009-04-08 09:55:57	1.66	0.05	800	36 Latimer	1 Anonymous	K

V	2009-04-08 09:55:38	1.67	0.06	800	79 CIBC	7 TD Sec	K

V	2009-04-08 09:55:08	1.67	0.06	2,200	79 CIBC	1 Anonymous	K

V	2009-04-08 09:55:08	1.67	0.06	800	80 National Bank	1 Anonymous	K

V	2009-04-08 09:55:02	1.67	0.06	200	80 National Bank	1 Anonymous	K

V	2009-04-08 09:55:02	1.67	0.06	600	79 CIBC	1 Anonymous	K

V	2009-04-08 09:52:17	1.67	0.06	700	79 CIBC	1 Anonymous	K

V	2009-04-08 09:51:56	1.67	0.06	100	79 CIBC	1 Anonymous	K

V	2009-04-08 09:51:49	1.68	0.07	2,000	79 CIBC	79 CIBC	K

V	2009-04-08 09:49:48	1.67	0.06	600	79 CIBC	1 Anonymous	K

V	2009-04-08 09:49:29	1.68	0.07	1,000	7 TD Sec	81 HSBC	K

V	2009-04-08 09:49:29	1.67	0.06	2,000	7 TD Sec	79 CIBC	K

V	2009-04-08 09:49:20	1.66	0.05	300	36 Latimer	2 RBC	K

V	2009-04-08 09:49:11	1.67	0.06	2,000	79 CIBC	2 RBC	K

V	2009-04-08 09:49:11	1.67	0.06	1,700	9 BMO Nesbitt	2 RBC	K

V	2009-04-08 09:48:28	1.68	0.07	800	79 CIBC	81 HSBC	K

V	2009-04-08 09:48:28	1.68	0.07	700	79 CIBC	80 National Bank	K

V	2009-04-08 09:48:24	1.68	0.07	300	7 TD Sec	80 National Bank	K

V	2009-04-08 09:48:24	1.68	0.07	1,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-08 09:48:24	1.68	0.07	8,700	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:45:51	1.67	0.06	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 09:45:51	1.67	0.06	1,600	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 09:45:50	1.67	0.06	1,600	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 09:43:52	1.66	0.05	900	36 Latimer	7 TD Sec	K

V	2009-04-08 09:43:41	1.67	0.06	3,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:43:18	1.67	0.06	100	79 CIBC	7 TD Sec	K

V	2009-04-08 09:43:12	1.67	0.06	2,700	79 CIBC	1 Anonymous	K

V	2009-04-08 09:43:12	1.67	0.06	300	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:42:30	1.67	0.06	200	7 TD Sec	2 RBC	K

V	2009-04-08 09:42:30	1.67	0.06	4,500	88 Scotia iTRADE	2 RBC	K

V	2009-04-08 09:42:30	1.67	0.06	300	1 Anonymous	2 RBC	K

V	2009-04-08 09:42:22	1.68	0.07	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-04-08 09:38:43	1.68	0.07	300	2 RBC	1 Anonymous	K

V	2009-04-08 09:38:43	1.68	0.07	300	2 RBC	33 Canaccord	K

V	2009-04-08 09:38:43	1.67	0.06	100	1 Anonymous	1 Anonymous	K

V	2009-04-08 09:38:43	1.67	0.06	300	1 Anonymous	1 Anonymous	K

V	2009-04-08 09:38:42	1.67	0.06	300	1 Anonymous	1 Anonymous	K

V	2009-04-08 09:37:17	1.68	0.07	1,000	2 RBC	33 Canaccord	K

V	2009-04-08 09:36:58	1.67	0.06	4,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-08 09:36:58	1.67	0.06	1,000	80 National Bank	9 BMO Nesbitt	K

V	2009-04-08 09:36:26	1.68	0.07	2,000	33 Canaccord	33 Canaccord	K

V	2009-04-08 09:36:17	1.68	0.07	700	7 TD Sec	33 Canaccord	K

V	2009-04-08 09:36:17	1.68	0.07	1,000	80 National Bank	33 Canaccord	K

V	2009-04-08 09:36:17	1.68	0.07	2,500	7 TD Sec	33 Canaccord	K

V	2009-04-08 09:36:03	1.69	0.08	1,000	7 TD Sec	33 Canaccord	K

V	2009-04-08 09:35:33	1.68	0.07	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:35:33	1.68	0.07	200	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:35:33	1.68	0.07	2,000	7 TD Sec	80 National Bank	K

V	2009-04-08 09:35:33	1.68	0.07	200	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:34:22	1.69	0.08	1,500	14 ITG	33 Canaccord	K

V	2009-04-08 09:34:01	1.68	0.07	1,000	85 Scotia	80 National Bank	K

V	2009-04-08 09:34:01	1.68	0.07	9,000	85 Scotia	1 Anonymous	K

V	2009-04-08 09:33:30	1.67	0.06	100	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:33:27	1.67	0.06	1,100	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:33:27	1.67	0.06	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 09:33:27	1.67	0.06	1,100	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:33:22	1.66	0.05	500	36 Latimer	2 RBC	K

V	2009-04-08 09:33:22	1.66	0.05	3,000	79 CIBC	2 RBC	K

V	2009-04-08 09:33:22	1.67	0.06	1,000	80 National Bank	2 RBC	K

V	2009-04-08 09:32:31	1.68	0.07	1,000	79 CIBC	1 Anonymous	K

V	2009-04-08 09:32:07	1.68	0.07	500	79 CIBC	101 Newedge	K

V	2009-04-08 09:32:07	1.68	0.07	17,700	79 CIBC	1 Anonymous	K

V	2009-04-08 09:32:07	1.67	0.06	800	79 CIBC	81 HSBC	K

V	2009-04-08 09:30:07	1.73	0.07	50	7 TD Sec	62 Haywood	E

V	2009-04-08 09:30:07	1.68	0.07	1,000	85 Scotia	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	1,300	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	2,700	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	300	2 RBC	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	1,700	2 RBC	33 Canaccord	K

V	2009-04-08 09:30:07	1.68	0.07	300	7 TD Sec	33 Canaccord	K

V	2009-04-08 09:30:07	1.68	0.07	4,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	1,000	2 RBC	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	1,000	7 TD Sec	80 National Bank	K

V	2009-04-08 09:30:07	1.68	0.07	1,000	2 RBC	80 National Bank	K

V	2009-04-08 09:30:07	1.68	0.07	500	7 TD Sec	33 Canaccord	K

V	2009-04-08 09:30:07	1.68	0.07	3,000	2 RBC	1 Anonymous	K

V	2009-04-08 09:30:07	1.68	0.07	1,000	2 RBC	88 Scotia iTRADE	K

V	2009-04-08 09:30:07	1.68	0.07	200	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:07	1.68	0.07	800	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:07	1.68	0.07	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:07	1.68	0.07	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:07	1.68	0.07	200	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:07	1.68	0.07	800	7 TD Sec	7 TD Sec	KL

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply