Usual suspects

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Deliverator

Rank: President [?]

Points: 11550 [?]

Votes: 59 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Usual suspects

posted on Sep 18, 2008 06:12PM

It certainly appears that the usual suspects were there to knock SGR off its highs today...

Here are all the trades for V: SGR on 9/ 18/2008.

413 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2008-09-18 15:59:40	1.23	-0.01	1,000	73 Cormark	7 TD Sec	K

V	2008-09-18 15:58:05	1.23	-0.01	88,900	73 Cormark	1 Anonymous	K

V	2008-09-18 15:56:42	1.23	-0.01	1,700	73 Cormark	124 Questrade	K

V	2008-09-18 15:54:14	1.23	-0.01	500	33 Canaccord	80 National Bank	K

V	2008-09-18 15:54:14	1.24	0.00	1,500	88 E-TRADE	80 National Bank	K

V	2008-09-18 15:54:14	1.24	0.00	500	33 Canaccord	80 National Bank	K

V	2008-09-18 15:53:08	1.25	0.01	11,100	73 Cormark	1 Anonymous	K

V	2008-09-18 15:52:20	1.25	0.01	5,000	73 Cormark	44 Jones Gable	K

V	2008-09-18 15:50:17	1.25	0.01	2,000	73 Cormark	85 Scotia	K

V	2008-09-18 15:47:13	1.25	0.01	10,000	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 15:45:01	1.25	0.01	1,500	73 Cormark	7 TD Sec	K

V	2008-09-18 15:44:45	1.25	0.01	2,000	73 Cormark	7 TD Sec	K

V	2008-09-18 15:44:40	1.25	0.01	2,000	79 CIBC	79 CIBC	K

V	2008-09-18 15:44:40	1.25	0.01	8,000	73 Cormark	79 CIBC	K

V	2008-09-18 15:43:20	1.25	0.01	1,000	73 Cormark	58 Qtrade	K

V	2008-09-18 15:42:31	1.25	0.01	1,000	73 Cormark	7 TD Sec	K

V	2008-09-18 15:41:32	1.27	0.03	2,500	7 TD Sec	7 TD Sec	K

V	2008-09-18 15:41:32	1.27	0.03	2,500	7 TD Sec	1 Anonymous	K

V	2008-09-18 15:39:42	1.26	0.02	800	2 RBC	7 TD Sec	K

V	2008-09-18 15:39:31	1.26	0.02	2,000	2 RBC	7 TD Sec	K

V	2008-09-18 15:39:31	1.26	0.02	3,000	2 RBC	121 Jennings	K

V	2008-09-18 15:38:49	1.25	0.01	700	73 Cormark	7 TD Sec	K

V	2008-09-18 15:38:26	1.26	0.02	3,000	2 RBC	121 Jennings	K

V	2008-09-18 15:38:00	1.25	0.01	10,000	73 Cormark	33 Canaccord	K

V	2008-09-18 15:37:58	1.25	0.01	20,000	73 Cormark	1 Anonymous	K

V	2008-09-18 15:37:37	1.25	0.01	10,000	73 Cormark	7 TD Sec	K

V	2008-09-18 15:37:34	1.25	0.01	3,000	73 Cormark	2 RBC	K

V	2008-09-18 15:37:23	1.25	0.01	3,000	73 Cormark	33 Canaccord	K

V	2008-09-18 15:37:12	1.25	0.01	4,000	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 15:36:19	1.25	0.01	7,000	73 Cormark	33 Canaccord	K

V	2008-09-18 15:33:11	1.26	0.02	4,000	2 RBC	121 Jennings	K

V	2008-09-18 15:30:39	1.26	0.02	1,000	2 RBC	7 TD Sec	K

V	2008-09-18 15:28:30	1.26	0.02	5,000	2 RBC	7 TD Sec	K

V	2008-09-18 15:27:35	1.25	0.01	700	73 Cormark	1 Anonymous	K

V	2008-09-18 15:27:23	1.26	0.02	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2008-09-18 15:27:04	1.25	0.01	2,700	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 15:27:04	1.26	0.02	500	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 15:27:04	1.26	0.02	800	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 15:27:04	1.26	0.02	1,000	80 National Bank	9 BMO Nesbitt	K

V	2008-09-18 15:26:35	1.27	0.03	3,000	2 RBC	1 Anonymous	K

V	2008-09-18 15:25:24	1.26	0.02	700	7 TD Sec	7 TD Sec	K

V	2008-09-18 15:25:14	1.27	0.03	8,400	73 Cormark	1 Anonymous	K

V	2008-09-18 15:24:39	1.28	0.04	500	2 RBC	88 E-TRADE	K

V	2008-09-18 15:24:22	1.27	0.03	20,000	73 Cormark	1 Anonymous	K

V	2008-09-18 15:24:22	1.27	0.03	1,900	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 15:22:42	1.27	0.03	9,600	73 Cormark	124 Questrade	K

V	2008-09-18 15:22:08	1.27	0.03	20,000	73 Cormark	1 Anonymous	K

V	2008-09-18 15:21:50	1.27	0.03	13,000	73 Cormark	36 Latimer	K

V	2008-09-18 15:20:21	1.27	0.03	10,000	73 Cormark	80 National Bank	K

V	2008-09-18 15:17:56	1.27	0.03	500	73 Cormark	1 Anonymous	K

V	2008-09-18 15:13:29	1.27	0.03	10,000	73 Cormark	59 PI	K

V	2008-09-18 15:13:16	1.27	0.03	5,000	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 15:12:53	1.28	0.04	1,000	88 E-TRADE	88 E-TRADE	K

V	2008-09-18 15:09:33	1.27	0.03	1,600	73 Cormark	7 TD Sec	K

V	2008-09-18 15:09:33	1.27	0.03	100	7 TD Sec	7 TD Sec	K

V	2008-09-18 15:09:33	1.27	0.03	800	88 E-TRADE	7 TD Sec	K

V	2008-09-18 15:09:33	1.27	0.03	7,500	1 Anonymous	7 TD Sec	K

V	2008-09-18 15:07:11	1.27	0.03	400	7 TD Sec	7 TD Sec	K

V	2008-09-18 15:06:40	1.27	0.03	500	1 Anonymous	33 Canaccord	K

V	2008-09-18 15:06:40	1.27	0.03	1,500	88 E-TRADE	33 Canaccord	K

V	2008-09-18 15:03:49	1.30	0.06	6,500	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 15:03:49	1.30	0.06	3,500	85 Scotia	1 Anonymous	K

V	2008-09-18 15:02:28	1.30	0.06	1,500	7 TD Sec	1 Anonymous	K

V	2008-09-18 15:02:28	1.30	0.06	3,500	7 TD Sec	1 Anonymous	K

V	2008-09-18 15:01:53	1.29	0.05	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 14:55:01	1.28	0.04	500	7 TD Sec	7 TD Sec	K

V	2008-09-18 14:51:38	1.28	0.04	7,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 14:51:38	1.28	0.04	3,000	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 14:51:38	1.29	0.05	1,000	80 National Bank	9 BMO Nesbitt	K

V	2008-09-18 14:51:34	1.29	0.05	3,000	80 National Bank	1 Anonymous	K

V	2008-09-18 14:40:41	1.28	0.04	1,000	2 RBC	7 TD Sec	K

V	2008-09-18 14:39:11	1.28	0.04	1,700	2 RBC	1 Anonymous	K

V	2008-09-18 14:38:43	1.30	0.06	500	88 E-TRADE	1 Anonymous	K

V	2008-09-18 14:38:30	1.28	0.04	2,300	2 RBC	7 TD Sec	K

V	2008-09-18 14:36:16	1.29	0.05	1,500	14 ITG	1 Anonymous	K

V	2008-09-18 14:36:16	1.29	0.05	1,000	14 ITG	1 Anonymous	K

V	2008-09-18 14:32:28	1.29	0.05	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2008-09-18 14:24:21	1.30	0.06	100,000	73 Cormark	73 Cormark	K

V	2008-09-18 14:24:09	1.30	0.06	500	88 E-TRADE	1 Anonymous	K

V	2008-09-18 14:22:08	1.30	0.06	5,000	7 TD Sec	1 Anonymous	K

V	2008-09-18 14:18:32	1.31	0.07	2,000	2 RBC	88 E-TRADE	K

V	2008-09-18 14:13:41	1.32	0.08	200	80 National Bank	7 TD Sec	K

V	2008-09-18 14:13:12	1.31	0.07	2,000	80 National Bank	19 Desjardins	K

V	2008-09-18 14:12:25	1.30	0.06	500	80 National Bank	2 RBC	K

V	2008-09-18 14:12:25	1.30	0.06	3,800	80 National Bank	1 Anonymous	K

V	2008-09-18 14:12:25	1.29	0.05	500	80 National Bank	1 Anonymous	K

V	2008-09-18 14:12:25	1.29	0.05	1,000	80 National Bank	1 Anonymous	K

V	2008-09-18 14:12:18	1.26	0.02	1,700	36 Latimer	85 Scotia	K

V	2008-09-18 14:06:46	1.29	0.05	600	7 TD Sec	1 Anonymous	K

V	2008-09-18 14:04:27	1.25	0.01	3,800	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 14:04:27	1.25	0.01	2,200	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 14:04:27	1.26	0.02	20,000	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 13:58:13	1.30	0.06	300	73 Cormark	1 Anonymous	K

V	2008-09-18 13:58:08	1.30	0.06	2,000	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 13:57:22	1.30	0.06	1,000	73 Cormark	1 Anonymous	K

V	2008-09-18 13:57:15	1.30	0.06	500	73 Cormark	7 TD Sec	K

V	2008-09-18 13:56:50	1.30	0.06	2,100	73 Cormark	1 Anonymous	K

V	2008-09-18 13:56:46	1.30	0.06	40,000	73 Cormark	27 Dundee	K

V	2008-09-18 13:56:41	1.30	0.06	500	73 Cormark	2 RBC	K

V	2008-09-18 13:56:41	1.30	0.06	10,000	73 Cormark	88 E-TRADE	K

V	2008-09-18 13:56:41	1.30	0.06	10,000	73 Cormark	88 E-TRADE	K

V	2008-09-18 13:56:41	1.30	0.06	23,600	73 Cormark	1 Anonymous	K

V	2008-09-18 13:56:41	1.28	0.04	10,000	73 Cormark	27 Dundee	K

V	2008-09-18 13:56:19	1.30	0.06	6,400	79 CIBC	1 Anonymous	K

V	2008-09-18 13:56:19	1.30	0.06	2,000	79 CIBC	27 Dundee	K

V	2008-09-18 13:55:56	1.25	0.01	2,800	7 TD Sec	1 Anonymous	K

V	2008-09-18 13:55:51	1.25	0.01	200	62 Haywood	1 Anonymous	K

V	2008-09-18 13:55:36	1.30	0.06	13,000	73 Cormark	27 Dundee	K

V	2008-09-18 13:55:36	1.30	0.06	1,000	73 Cormark	7 TD Sec	K

V	2008-09-18 13:55:36	1.29	0.05	1,000	73 Cormark	7 TD Sec	K

V	2008-09-18 13:55:36	1.29	0.05	2,000	73 Cormark	7 TD Sec	K

V	2008-09-18 13:55:36	1.29	0.05	10,000	73 Cormark	1 Anonymous	K

V	2008-09-18 13:55:36	1.28	0.04	8,800	73 Cormark	79 CIBC	K

V	2008-09-18 13:55:36	1.28	0.04	13,500	73 Cormark	79 CIBC	K

V	2008-09-18 13:55:36	1.28	0.04	5,000	73 Cormark	2 RBC	K

V	2008-09-18 13:55:36	1.28	0.04	129,200	73 Cormark	7 TD Sec	K

V	2008-09-18 13:55:36	1.27	0.03	7,500	73 Cormark	7 TD Sec	K

V	2008-09-18 13:55:36	1.26	0.02	8,000	73 Cormark	95 Wolverton	K

V	2008-09-18 13:55:36	1.26	0.02	1,000	73 Cormark	88 E-TRADE	K

V	2008-09-18 13:46:51	1.25	0.01	24,800	62 Haywood	27 Dundee	K

V	2008-09-18 13:46:51	1.25	0.01	200	2 RBC	27 Dundee	K

V	2008-09-18 13:29:59	1.25	0.01	800	2 RBC	88 E-TRADE	K

V	2008-09-18 13:26:22	1.27	0.03	300	33 Canaccord	7 TD Sec	K

V	2008-09-18 13:24:57	1.26	0.02	1,000	33 Canaccord	7 TD Sec	K

V	2008-09-18 13:24:57	1.25	0.01	1,700	33 Canaccord	9 BMO Nesbitt	K

V	2008-09-18 13:23:38	1.25	0.01	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 13:23:08	1.25	0.01	1,500	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 13:22:01	1.23	-0.01	1,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 13:22:01	1.23	-0.01	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 13:14:37	1.25	0.01	5,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 13:14:33	1.25	0.01	800	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 13:10:59	1.25	0.01	7,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 13:07:53	1.25	0.01	8,300	36 Latimer	9 BMO Nesbitt	K

V	2008-09-18 13:06:26	1.25	0.01	5,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 13:05:13	1.25	0.01	5,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 13:04:42	1.25	0.01	3,500	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 13:02:40	1.25	0.01	5,200	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2008-09-18 13:01:40	1.25	0.01	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 13:01:33	1.25	0.01	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2008-09-18 13:01:20	1.25	0.01	10,000	36 Latimer	9 BMO Nesbitt	K

V	2008-09-18 13:01:03	1.25	0.01	5,000	36 Latimer	124 Questrade	K

V	2008-09-18 13:01:03	1.25	0.01	300	36 Latimer	9 BMO Nesbitt	K

V	2008-09-18 13:00:28	1.23	-0.01	9,800	9 BMO Nesbitt	33 Canaccord	K

V	2008-09-18 13:00:19	1.23	-0.01	200	7 TD Sec	33 Canaccord	K

V	2008-09-18 12:59:57	1.22	-0.02	8,000	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 12:59:17	1.22	-0.02	5,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:59:08	1.22	-0.02	2,000	33 Canaccord	9 BMO Nesbitt	K

V	2008-09-18 12:58:37	1.22	-0.02	2,000	33 Canaccord	9 BMO Nesbitt	K

V	2008-09-18 12:57:41	1.22	-0.02	2,000	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 12:56:49	1.22	-0.02	500	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:53:12	1.22	-0.02	500	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:51:16	1.22	-0.02	800	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 12:48:44	1.22	-0.02	2,000	33 Canaccord	9 BMO Nesbitt	K

V	2008-09-18 12:48:40	1.22	-0.02	500	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:48:29	1.22	-0.02	2,500	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 12:47:15	1.22	-0.02	300	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:46:36	1.22	-0.02	400	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:45:39	1.21	-0.03	1,500	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:45:39	1.21	-0.03	2,500	124 Questrade	9 BMO Nesbitt	K

V	2008-09-18 12:45:39	1.21	-0.03	1,000	5 Penson	9 BMO Nesbitt	K

V	2008-09-18 12:44:46	1.22	-0.02	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.27	-0.02	48	15 UBS	62 Haywood	E

V	2008-09-18 12:44:40	1.22	-0.02	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.22	-0.02	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.22	-0.02	2,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.22	-0.02	600	58 Qtrade	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.22	-0.02	700	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:44:40	1.22	-0.02	200	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:43:31	1.22	-0.02	100	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:43:31	1.22	-0.02	5,000	80 National Bank	9 BMO Nesbitt	K

V	2008-09-18 12:43:25	1.23	-0.01	5,000	88 E-TRADE	33 Canaccord	K

V	2008-09-18 12:43:25	1.23	-0.01	5,000	33 Canaccord	33 Canaccord	K

V	2008-09-18 12:43:05	1.25	0.01	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:40:43	1.25	0.01	1,900	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2008-09-18 12:40:32	1.25	0.01	9,900	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:39:10	1.25	0.01	3,000	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 12:34:30	1.25	0.01	1,000	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:34:22	1.25	0.01	4,500	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:29:42	1.25	0.01	500	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:26:02	1.24	0.00	100	7 TD Sec	85 Scotia	K

V	2008-09-18 12:26:02	1.24	0.00	1,900	7 TD Sec	85 Scotia	K

V	2008-09-18 12:26:02	1.24	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 12:25:25	1.25	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:22:59	1.25	0.01	6,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:22:39	1.25	0.01	3,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:16:47	1.25	0.01	8,800	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:15:01	1.25	0.01	1,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 12:15:00	1.25	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:15:00	1.25	0.01	5,000	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:15:00	1.25	0.01	10,000	2 RBC	9 BMO Nesbitt	K

V	2008-09-18 12:15:00	1.25	0.01	4,600	124 Questrade	9 BMO Nesbitt	K

V	2008-09-18 12:15:00	1.26	0.02	13,500	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 12:13:01	1.26	0.02	100	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 12:12:19	1.26	0.02	400	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 12:11:11	1.26	0.02	1,100	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 12:10:32	1.26	0.02	300	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 12:10:32	1.26	0.02	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 12:09:40	1.28	0.04	9,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 12:09:40	1.27	0.03	1,000	7 TD Sec	1 Anonymous	K

V	2008-09-18 12:03:18	1.27	0.03	2,000	79 CIBC	1 Anonymous	K

V	2008-09-18 11:55:03	1.28	0.04	2,000	88 E-TRADE	19 Desjardins	K

V	2008-09-18 11:55:03	1.28	0.04	3,000	88 E-TRADE	7 TD Sec	K

V	2008-09-18 11:53:25	1.28	0.04	10,000	73 Cormark	7 TD Sec	K

V	2008-09-18 11:52:59	1.33	0.04	50	46 Blackmont	62 Haywood	E

V	2008-09-18 11:52:59	1.28	0.04	1,200	46 Blackmont	7 TD Sec	K

V	2008-09-18 11:52:20	1.28	0.04	1,900	7 TD Sec	7 TD Sec	K

V	2008-09-18 11:51:36	1.28	0.04	500	2 RBC	7 TD Sec	K

V	2008-09-18 11:50:40	1.28	0.04	3,800	85 Scotia	7 TD Sec	K

V	2008-09-18 11:49:16	1.28	0.04	10,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 11:47:58	1.33	0.04	50	88 E-TRADE	62 Haywood	E

V	2008-09-18 11:47:58	1.28	0.04	200	88 E-TRADE	7 TD Sec	K

V	2008-09-18 11:47:19	1.28	0.04	7,200	14 ITG	7 TD Sec	K

V	2008-09-18 11:47:19	1.28	0.04	700	14 ITG	79 CIBC	K

V	2008-09-18 11:46:58	1.22	0.04	30	62 Haywood	33 Canaccord	E

V	2008-09-18 11:46:03	1.28	0.04	5,000	14 ITG	79 CIBC	K

V	2008-09-18 11:44:07	1.28	0.04	2,800	14 ITG	79 CIBC	K

V	2008-09-18 11:44:07	1.28	0.04	12,000	14 ITG	7 TD Sec	K

V	2008-09-18 11:44:07	1.28	0.04	2,700	14 ITG	79 CIBC	K

V	2008-09-18 11:44:07	1.27	0.03	2,500	14 ITG	2 RBC	K

V	2008-09-18 11:42:03	1.27	0.03	500	79 CIBC	2 RBC	K

V	2008-09-18 11:42:03	1.27	0.03	500	79 CIBC	1 Anonymous	K

V	2008-09-18 11:41:10	1.27	0.03	500	79 CIBC	1 Anonymous	K

V	2008-09-18 11:41:10	1.27	0.03	500	79 CIBC	1 Anonymous	K

V	2008-09-18 11:35:02	1.27	0.03	4,500	7 TD Sec	1 Anonymous	K

V	2008-09-18 11:34:44	1.28	0.04	3,500	33 Canaccord	33 Canaccord	K

V	2008-09-18 11:34:44	1.28	0.04	1,300	33 Canaccord	79 CIBC	K

V	2008-09-18 11:34:22	1.27	0.03	1,500	7 TD Sec	1 Anonymous	K

V	2008-09-18 11:34:07	1.27	0.03	500	7 TD Sec	1 Anonymous	K

V	2008-09-18 11:31:38	1.26	0.02	600	7 TD Sec	79 CIBC	K

V	2008-09-18 11:21:51	1.28	0.04	1,000	2 RBC	79 CIBC	K

V	2008-09-18 11:18:53	1.28	0.04	8,000	80 National Bank	79 CIBC	K

V	2008-09-18 11:18:53	1.28	0.04	12,000	80 National Bank	7 TD Sec	K

V	2008-09-18 11:18:53	1.28	0.04	5,000	80 National Bank	33 Canaccord	K

V	2008-09-18 11:17:08	1.27	0.03	6,000	14 ITG	27 Dundee	K

V	2008-09-18 11:17:08	1.26	0.02	1,100	14 ITG	7 TD Sec	K

V	2008-09-18 11:16:01	1.26	0.02	1,500	2 RBC	7 TD Sec	K

V	2008-09-18 11:15:28	1.25	0.01	5,400	124 Questrade	33 Canaccord	K

V	2008-09-18 11:15:28	1.25	0.01	3,000	1 Anonymous	33 Canaccord	K

V	2008-09-18 11:15:28	1.25	0.01	1,600	7 TD Sec	33 Canaccord	K

V	2008-09-18 11:14:07	1.26	0.02	1,000	1 Anonymous	7 TD Sec	K

V	2008-09-18 11:13:55	1.26	0.02	2,000	1 Anonymous	7 TD Sec	K

V	2008-09-18 11:13:49	1.26	0.02	3,000	9 BMO Nesbitt	7 TD Sec	K

V	2008-09-18 11:09:52	1.26	0.02	1,000	33 Canaccord	7 TD Sec	K

V	2008-09-18 11:07:00	1.25	0.01	400	7 TD Sec	27 Dundee	K

V	2008-09-18 11:04:43	1.25	0.01	3,000	2 RBC	27 Dundee	K

V	2008-09-18 11:04:21	1.25	0.01	3,600	7 TD Sec	27 Dundee	K

V	2008-09-18 11:04:21	1.25	0.01	1,400	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 11:02:43	1.25	0.01	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2008-09-18 11:02:21	1.25	0.01	400	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 11:00:29	1.25	0.01	200	46 Blackmont	9 BMO Nesbitt	K

V	2008-09-18 10:59:07	1.25	0.01	1,000	46 Blackmont	27 Dundee	K

V	2008-09-18 10:59:07	1.25	0.01	1,000	1 Anonymous	27 Dundee	K

V	2008-09-18 10:59:07	1.25	0.01	10,000	88 E-TRADE	27 Dundee	K

V	2008-09-18 10:54:18	1.26	0.02	400	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:54:07	1.24	0.00	2,100	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:49:47	1.25	0.01	10,000	62 Haywood	33 Canaccord	K

V	2008-09-18 10:49:47	1.26	0.02	700	79 CIBC	7 TD Sec	K

V	2008-09-18 10:49:47	1.26	0.02	1,400	79 CIBC	7 TD Sec	K

V	2008-09-18 10:49:31	1.27	0.03	3,500	62 Haywood	7 TD Sec	K

V	2008-09-18 10:48:43	1.27	0.03	100	88 E-TRADE	7 TD Sec	K

V	2008-09-18 10:47:02	1.27	0.03	4,900	88 E-TRADE	27 Dundee	K

V	2008-09-18 10:47:02	1.27	0.03	100	2 RBC	27 Dundee	K

V	2008-09-18 10:43:12	1.29	0.05	500	88 E-TRADE	7 TD Sec	K

V	2008-09-18 10:43:12	1.28	0.04	1,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 10:42:44	1.28	0.04	2,500	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 10:38:35	1.28	0.04	1,000	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 10:38:35	1.27	0.03	2,000	85 Scotia	1 Anonymous	K

V	2008-09-18 10:36:38	1.26	0.02	400	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 10:34:00	1.28	0.04	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 10:32:49	1.26	0.02	6,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 10:28:30	1.26	0.02	2,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 10:22:08	1.22	-0.02	800	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:22:08	1.23	-0.01	2,200	36 Latimer	7 TD Sec	K

V	2008-09-18 10:21:39	1.23	-0.01	2,500	36 Latimer	85 Scotia	K

V	2008-09-18 10:21:35	1.26	0.02	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 10:18:41	1.23	-0.01	300	36 Latimer	7 TD Sec	K

V	2008-09-18 10:18:41	1.24	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:18:41	1.24	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:17:38	1.27	0.03	400	7 TD Sec	124 Questrade	K

V	2008-09-18 10:16:53	1.27	0.03	1,500	85 Scotia	124 Questrade	K

V	2008-09-18 10:15:38	1.26	0.02	9,600	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 10:14:59	1.26	0.02	3,400	79 CIBC	7 TD Sec	K

V	2008-09-18 10:14:59	1.26	0.02	1,500	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:13:36	1.27	0.03	1,000	85 Scotia	124 Questrade	K

V	2008-09-18 10:12:56	1.26	0.02	500	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:11:16	1.25	0.01	100	1 Anonymous	1 Anonymous	K

V	2008-09-18 10:11:16	1.25	0.01	2,000	79 CIBC	1 Anonymous	K

V	2008-09-18 10:11:16	1.25	0.01	1,000	5 Penson	1 Anonymous	K

V	2008-09-18 10:11:16	1.25	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2008-09-18 10:11:16	1.26	0.02	5,000	1 Anonymous	1 Anonymous	K

V	2008-09-18 10:11:16	1.26	0.02	900	7 TD Sec	1 Anonymous	K

V	2008-09-18 10:10:39	1.28	0.04	1,500	124 Questrade	88 E-TRADE	K

V	2008-09-18 10:09:18	1.26	0.02	100	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 10:09:18	1.26	0.02	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 10:09:18	1.26	0.02	5,000	36 Latimer	9 BMO Nesbitt	K

V	2008-09-18 10:09:18	1.27	0.03	3,900	36 Latimer	9 BMO Nesbitt	K

V	2008-09-18 10:08:44	1.27	0.03	1,100	36 Latimer	80 National Bank	K

V	2008-09-18 10:08:44	1.27	0.03	500	9 BMO Nesbitt	80 National Bank	K

V	2008-09-18 10:08:44	1.27	0.03	500	9 BMO Nesbitt	80 National Bank	K

V	2008-09-18 10:08:34	1.29	0.05	400	124 Questrade	80 National Bank	K

V	2008-09-18 10:08:34	1.29	0.05	2,500	7 TD Sec	80 National Bank	K

V	2008-09-18 10:08:01	1.29	0.05	2,000	7 TD Sec	33 Canaccord	K

V	2008-09-18 10:08:00	1.29	0.05	500	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:07:44	1.29	0.05	1,400	7 TD Sec	33 Canaccord	K

V	2008-09-18 10:07:44	1.28	0.04	500	7 TD Sec	7 TD Sec	K

V	2008-09-18 10:07:44	1.28	0.04	1,100	7 TD Sec	27 Dundee	K

V	2008-09-18 10:07:11	1.28	0.04	1,000	7 TD Sec	27 Dundee	K

V	2008-09-18 10:07:11	1.28	0.04	2,000	7 TD Sec	27 Dundee	K

V	2008-09-18 10:07:11	1.28	0.04	2,400	7 TD Sec	27 Dundee	K

V	2008-09-18 10:07:11	1.28	0.04	3,500	1 Anonymous	27 Dundee	K

V	2008-09-18 10:03:14	1.29	0.05	5,000	1 Anonymous	33 Canaccord	K

V	2008-09-18 10:02:50	1.29	0.05	5,000	88 E-TRADE	33 Canaccord	K

V	2008-09-18 10:02:50	1.29	0.05	5,000	124 Questrade	33 Canaccord	K

V	2008-09-18 10:02:50	1.29	0.05	3,600	7 TD Sec	33 Canaccord	K

V	2008-09-18 10:02:23	1.34	0.10	10,000	79 CIBC	79 CIBC	K

V	2008-09-18 10:02:23	1.34	0.10	700	79 CIBC	7 TD Sec	K

V	2008-09-18 10:02:23	1.33	0.09	1,900	79 CIBC	1 Anonymous	K

V	2008-09-18 10:02:08	1.29	0.05	400	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 10:02:08	1.30	0.06	1,500	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 10:00:41	1.33	0.09	3,100	14 ITG	1 Anonymous	K

V	2008-09-18 10:00:41	1.33	0.09	1,000	14 ITG	85 Scotia	K

V	2008-09-18 10:00:41	1.32	0.08	900	14 ITG	33 Canaccord	K

V	2008-09-18 09:59:44	1.32	0.08	5,700	7 TD Sec	33 Canaccord	K

V	2008-09-18 09:59:44	1.32	0.08	8,700	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 09:59:44	1.31	0.07	600	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:58:39	1.32	0.08	10,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 09:56:33	1.32	0.08	12,800	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 09:56:33	1.31	0.07	1,000	7 TD Sec	1 Anonymous	K

V	2008-09-18 09:56:33	1.30	0.06	5,000	7 TD Sec	124 Questrade	K

V	2008-09-18 09:56:33	1.30	0.06	8,200	7 TD Sec	27 Dundee	K

V	2008-09-18 09:55:40	1.30	0.06	1,000	9 BMO Nesbitt	27 Dundee	K

V	2008-09-18 09:53:52	1.30	0.06	500	124 Questrade	27 Dundee	K

V	2008-09-18 09:52:29	1.30	0.06	300	85 Scotia	27 Dundee	K

V	2008-09-18 09:52:08	1.30	0.06	1,700	85 Scotia	27 Dundee	K

V	2008-09-18 09:52:08	1.30	0.06	8,300	80 National Bank	27 Dundee	K

V	2008-09-18 09:51:23	1.30	0.06	1,700	80 National Bank	5 Penson	K

V	2008-09-18 09:51:23	1.30	0.06	100	5 Penson	5 Penson	K

V	2008-09-18 09:51:23	1.31	0.07	200	1 Anonymous	5 Penson	K

V	2008-09-18 09:51:12	1.31	0.07	200	62 Haywood	2 RBC	K

V	2008-09-18 09:51:12	1.31	0.07	4,800	1 Anonymous	2 RBC	K

V	2008-09-18 09:49:31	1.32	0.08	2,000	85 Scotia	9 BMO Nesbitt	K

V	2008-09-18 09:48:46	1.32	0.08	200	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 09:48:02	1.37	0.08	50	88 E-TRADE	62 Haywood	E

V	2008-09-18 09:48:02	1.32	0.08	200	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 09:47:59	1.32	0.08	7,500	121 Jennings	9 BMO Nesbitt	K

V	2008-09-18 09:47:59	1.32	0.08	8,600	73 Cormark	9 BMO Nesbitt	K

V	2008-09-18 09:46:48	1.33	0.09	2,000	2 RBC	85 Scotia	K

V	2008-09-18 09:46:48	1.33	0.09	5,000	2 RBC	27 Dundee	K

V	2008-09-18 09:46:38	1.32	0.08	3,000	73 Cormark	7 TD Sec	K

V	2008-09-18 09:45:07	1.32	0.08	23,400	73 Cormark	7 TD Sec	K

V	2008-09-18 09:44:53	1.32	0.08	1,000	2 RBC	7 TD Sec	K

V	2008-09-18 09:44:10	1.32	0.08	10,000	62 Haywood	7 TD Sec	K

V	2008-09-18 09:42:49	1.32	0.08	10,000	124 Questrade	7 TD Sec	K

V	2008-09-18 09:41:43	1.32	0.08	20,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:40:25	1.31	0.07	2,000	2 RBC	7 TD Sec	K

V	2008-09-18 09:40:25	1.31	0.07	2,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:40:25	1.31	0.07	9,300	79 CIBC	7 TD Sec	K

V	2008-09-18 09:40:05	1.31	0.07	7,000	79 CIBC	9 BMO Nesbitt	K

V	2008-09-18 09:40:05	1.32	0.08	3,000	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 09:39:33	1.32	0.08	4,000	1 Anonymous	7 TD Sec	K

V	2008-09-18 09:38:29	1.32	0.08	10,000	1 Anonymous	1 Anonymous	K

V	2008-09-18 09:38:29	1.32	0.08	3,000	1 Anonymous	7 TD Sec	K

V	2008-09-18 09:38:12	1.37	0.08	30	33 Canaccord	62 Haywood	E

V	2008-09-18 09:37:47	1.32	0.08	1,000	85 Scotia	7 TD Sec	K

V	2008-09-18 09:37:00	1.38	0.09	83	7 TD Sec	62 Haywood	E

V	2008-09-18 09:36:13	1.33	0.09	5,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:35:39	1.33	0.09	5,000	80 National Bank	27 Dundee	K

V	2008-09-18 09:35:39	1.33	0.09	5,000	80 National Bank	7 TD Sec	K

V	2008-09-18 09:34:17	1.30	0.06	2,000	9 BMO Nesbitt	79 CIBC	K

V	2008-09-18 09:34:17	1.30	0.06	8,000	1 Anonymous	79 CIBC	K

V	2008-09-18 09:34:15	1.33	0.09	2,500	85 Scotia	7 TD Sec	K

V	2008-09-18 09:34:15	1.32	0.08	2,000	85 Scotia	27 Dundee	K

V	2008-09-18 09:34:05	1.32	0.08	2,000	7 TD Sec	27 Dundee	K

V	2008-09-18 09:33:33	1.30	0.06	3,000	88 E-TRADE	9 BMO Nesbitt	K

V	2008-09-18 09:33:33	1.30	0.06	6,000	1 Anonymous	9 BMO Nesbitt	K

V	2008-09-18 09:33:33	1.31	0.07	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-09-18 09:32:54	1.30	0.06	300	1 Anonymous	72 Credit Suisse	K

V	2008-09-18 09:32:54	1.25	0.08	70	62 Haywood	72 Credit Suisse	E

V	2008-09-18 09:32:18	1.32	0.08	1,000	9 BMO Nesbitt	27 Dundee	K

V	2008-09-18 09:31:00	1.30	0.06	3,000	85 Scotia	7 TD Sec	K

V	2008-09-18 09:31:00	1.30	0.06	1,000	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:31:00	1.30	0.06	5,000	79 CIBC	7 TD Sec	K

V	2008-09-18 09:31:00	1.30	0.06	800	7 TD Sec	7 TD Sec	K

V	2008-09-18 09:30:54	1.34	0.10	1,000	2 RBC	7 TD Sec	K

V	2008-09-18 09:30:54	1.34	0.10	2,000	2 RBC	7 TD Sec	K

V	2008-09-18 09:30:54	1.31	0.07	17,000	2 RBC	79 CIBC	K

V	2008-09-18 09:30:12	1.31	0.07	3,000	7 TD Sec	79 CIBC	K

V	2008-09-18 09:30:06	1.36	0.06	50	33 Canaccord	62 Haywood	E

V	2008-09-18 09:30:06	1.36	0.06	32	85 Scotia	62 Haywood	E

V	2008-09-18 09:30:06	1.30	0.06	200	7 TD Sec	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	4,800	7 TD Sec	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	5,200	7 TD Sec	27 Dundee	K

V	2008-09-18 09:30:06	1.30	0.06	2,200	7 TD Sec	27 Dundee	K

V	2008-09-18 09:30:06	1.30	0.06	300	7 TD Sec	88 E-TRADE	K

V	2008-09-18 09:30:06	1.30	0.06	1,200	9 BMO Nesbitt	88 E-TRADE	K

V	2008-09-18 09:30:06	1.30	0.06	2,300	9 BMO Nesbitt	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	200	7 TD Sec	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	800	7 TD Sec	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	1,700	85 Scotia	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	300	85 Scotia	1 Anonymous	K

V	2008-09-18 09:30:06	1.30	0.06	3,200	7 TD Sec	1 Anonymous	K

V	2008-09-18 09:30:06	1.30	0.06	800	7 TD Sec	88 E-TRADE	K

V	2008-09-18 09:30:06	1.30	0.06	1,000	7 TD Sec	27 Dundee	K

V	2008-09-18 09:30:06	1.30	0.06	700	7 TD Sec	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	4,000	7 TD Sec	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	500	7 TD Sec	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	500	7 TD Sec	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	2,500	7 TD Sec	62 Haywood	K

V	2008-09-18 09:30:06	1.30	0.06	1,200	33 Canaccord	88 E-TRADE	K

V	2008-09-18 09:30:06	1.30	0.06	1,000	85 Scotia	88 E-TRADE	K

V	2008-09-18 09:30:06	1.30	0.06	4,000	2 RBC	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	6,000	2 RBC	2 RBC	K

V	2008-09-18 09:30:06	1.30	0.06	2,000	88 E-TRADE	88 E-TRADE	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply