Re: 100 shares

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Deliverator

Rank: President [?]

Points: 11550 [?]

Votes: 59 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: 100 shares

in response to

100 shares

Kidred

posted on Jul 07, 2008 07:39PM

Lots of small-lot trades, but note the volume - only 490,000, compared to >11-2M on up days. As Gartman likes to say, "The volume follows the trend."

312 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2008-07-07 15:57:50	1.94	-0.11	8,600	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:57:43	1.95	-0.10	100	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 15:56:55	1.95	-0.10	100	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 15:56:17	1.95	-0.10	200	7 TD Sec	2 RBC	K

V	2008-07-07 15:55:07	1.95	-0.10	100	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 15:54:27	1.94	-0.11	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:53:46	1.94	-0.11	400	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:52:19	1.94	-0.11	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:52:19	1.94	-0.11	800	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:52:10	1.93	-0.12	1,500	27 Dundee	7 TD Sec	K

V	2008-07-07 15:51:14	1.93	-0.12	700	27 Dundee	7 TD Sec	K

V	2008-07-07 15:49:04	1.93	-0.12	2,400	27 Dundee	62 Haywood	K

V	2008-07-07 15:49:04	1.93	-0.12	2,000	7 TD Sec	62 Haywood	K

V	2008-07-07 15:49:04	1.93	-0.12	600	79 CIBC	62 Haywood	K

V	2008-07-07 15:39:46	1.93	-0.12	100	79 CIBC	7 TD Sec	K

V	2008-07-07 15:39:46	1.93	-0.12	1,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 15:38:20	1.94	-0.11	200	79 CIBC	9 BMO Nesbitt	K

V	2008-07-07 15:33:53	1.93	-0.12	1,000	2 RBC	2 RBC	K

V	2008-07-07 15:33:53	1.93	-0.12	4,000	33 Canaccord	2 RBC	K

V	2008-07-07 15:32:16	1.93	-0.12	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:30:50	1.93	-0.12	200	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:29:46	1.93	-0.12	100	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:29:39	1.93	-0.12	2,000	33 Canaccord	80 National Bank	K

V	2008-07-07 15:23:56	1.99	-0.12	25	88 E-TRADE	62 Haywood	E

V	2008-07-07 15:22:10	1.93	-0.12	200	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:20:20	1.94	-0.11	2,000	81 HSBC	7 TD Sec	K

V	2008-07-07 15:20:20	1.94	-0.11	500	81 HSBC	9 BMO Nesbitt	K

V	2008-07-07 15:18:13	1.93	-0.12	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:17:55	1.93	-0.12	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:17:14	1.93	-0.12	400	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:16:15	1.93	-0.12	500	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:15:46	1.93	-0.12	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:15:03	1.93	-0.12	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:14:30	1.93	-0.12	100	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:13:32	1.93	-0.12	800	33 Canaccord	1 Anonymous	K

V	2008-07-07 15:12:59	1.93	-0.12	200	80 National Bank	1 Anonymous	K

V	2008-07-07 15:12:30	1.93	-0.12	1,800	80 National Bank	33 Canaccord	K

V	2008-07-07 15:12:25	1.93	-0.12	3,000	7 TD Sec	33 Canaccord	K

V	2008-07-07 15:12:06	1.93	-0.12	200	1 Anonymous	33 Canaccord	K

V	2008-07-07 15:11:56	1.96	-0.09	200	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:11:56	1.96	-0.09	1,000	36 Latimer	80 National Bank	K

V	2008-07-07 15:11:56	1.96	-0.09	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:11:46	1.93	-0.12	500	1 Anonymous	1 Anonymous	K

V	2008-07-07 15:11:02	1.93	-0.12	300	1 Anonymous	1 Anonymous	K

V	2008-07-07 15:10:46	1.93	-0.12	300	1 Anonymous	1 Anonymous	K

V	2008-07-07 15:10:46	1.93	-0.12	2,300	1 Anonymous	7 TD Sec	K

V	2008-07-07 15:10:28	1.93	-0.12	5,000	81 HSBC	7 TD Sec	K

V	2008-07-07 15:10:09	1.93	-0.12	4,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 15:10:09	1.93	-0.12	3,000	36 Latimer	7 TD Sec	K

V	2008-07-07 15:10:09	1.93	-0.12	700	1 Anonymous	7 TD Sec	K

V	2008-07-07 15:09:19	1.93	-0.12	1,000	1 Anonymous	2 RBC	K

V	2008-07-07 15:08:34	1.93	-0.12	300	1 Anonymous	1 Anonymous	K

V	2008-07-07 15:08:34	1.93	-0.12	200	7 TD Sec	1 Anonymous	K

V	2008-07-07 15:06:11	1.93	-0.12	200	7 TD Sec	1 Anonymous	K

V	2008-07-07 15:06:11	1.93	-0.12	1,600	7 TD Sec	1 Anonymous	K

V	2008-07-07 15:06:02	1.98	-0.12	30	2 RBC	62 Haywood	E

V	2008-07-07 15:06:02	1.93	-0.12	1,000	80 National Bank	1 Anonymous	K

V	2008-07-07 15:06:02	1.93	-0.12	2,000	85 Scotia	1 Anonymous	K

V	2008-07-07 15:06:02	1.94	-0.11	400	1 Anonymous	1 Anonymous	K

V	2008-07-07 15:05:46	1.94	-0.11	100	1 Anonymous	9 BMO Nesbitt	K

V	2008-07-07 15:05:43	1.94	-0.11	100	1 Anonymous	9 BMO Nesbitt	K

V	2008-07-07 15:04:57	1.94	-0.11	500	1 Anonymous	9 BMO Nesbitt	K

V	2008-07-07 15:04:56	1.94	-0.11	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:04:17	1.95	-0.10	1,400	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 15:02:45	1.95	-0.10	3,600	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 15:02:09	1.94	-0.11	1,900	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:02:09	1.94	-0.11	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 15:01:44	1.95	-0.10	1,000	5 Penson	1 Anonymous	K

V	2008-07-07 15:01:44	1.95	-0.10	2,000	7 TD Sec	1 Anonymous	K

V	2008-07-07 15:01:44	1.95	-0.10	1,000	79 CIBC	1 Anonymous	K

V	2008-07-07 15:01:44	1.95	-0.10	3,000	7 TD Sec	1 Anonymous	K

V	2008-07-07 15:01:22	1.94	-0.11	4,900	36 Latimer	58 Qtrade	K

V	2008-07-07 15:01:22	1.94	-0.11	100	1 Anonymous	58 Qtrade	K

V	2008-07-07 14:59:41	1.94	-0.11	4,900	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:58:19	1.95	-0.10	600	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:56:22	1.95	-0.10	100	36 Latimer	1 Anonymous	K

V	2008-07-07 14:55:54	1.95	-0.10	100	36 Latimer	1 Anonymous	K

V	2008-07-07 14:55:03	1.95	-0.10	900	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:54:10	1.95	-0.10	300	36 Latimer	1 Anonymous	K

V	2008-07-07 14:53:38	1.94	-0.11	100	27 Dundee	1 Anonymous	K

V	2008-07-07 14:52:56	1.95	-0.10	3,000	36 Latimer	79 CIBC	K

V	2008-07-07 14:52:39	1.95	-0.10	200	36 Latimer	1 Anonymous	K

V	2008-07-07 14:52:23	1.95	-0.10	300	36 Latimer	1 Anonymous	K

V	2008-07-07 14:51:57	1.95	-0.10	500	36 Latimer	1 Anonymous	K

V	2008-07-07 14:51:45	1.95	-0.10	1,000	36 Latimer	58 Qtrade	K

V	2008-07-07 14:51:45	1.95	-0.10	4,000	27 Dundee	58 Qtrade	K

V	2008-07-07 14:50:40	1.95	-0.10	300	27 Dundee	1 Anonymous	K

V	2008-07-07 14:50:14	1.95	-0.10	400	27 Dundee	1 Anonymous	K

V	2008-07-07 14:49:43	1.95	-0.10	300	27 Dundee	1 Anonymous	K

V	2008-07-07 14:49:43	1.95	-0.10	100	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:23	1.95	-0.10	300	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:20	1.95	-0.10	400	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:18	1.95	-0.10	700	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:16	1.95	-0.10	700	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:14	1.95	-0.10	600	33 Canaccord	1 Anonymous	K

V	2008-07-07 14:49:14	1.95	-0.10	100	36 Latimer	1 Anonymous	K

V	2008-07-07 14:47:15	1.95	-0.10	100	36 Latimer	1 Anonymous	K

V	2008-07-07 14:46:24	1.95	-0.10	300	36 Latimer	1 Anonymous	K

V	2008-07-07 14:45:55	1.95	-0.10	200	36 Latimer	1 Anonymous	K

V	2008-07-07 14:44:58	1.95	-0.10	4,300	36 Latimer	79 CIBC	K

V	2008-07-07 14:44:58	1.96	-0.09	700	36 Latimer	79 CIBC	K

V	2008-07-07 14:44:34	1.96	-0.09	300	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:44:12	1.96	-0.09	1,000	36 Latimer	85 Scotia	K

V	2008-07-07 14:43:23	1.96	-0.09	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:42:52	1.96	-0.09	200	36 Latimer	1 Anonymous	K

V	2008-07-07 14:42:15	1.96	-0.09	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:40:58	1.96	-0.09	400	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:40:15	1.96	-0.09	1,000	36 Latimer	79 CIBC	K

V	2008-07-07 14:40:15	1.96	-0.09	300	36 Latimer	1 Anonymous	K

V	2008-07-07 14:39:49	1.96	-0.09	100	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:38:44	1.96	-0.09	200	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:37:52	1.96	-0.09	400	36 Latimer	1 Anonymous	K

V	2008-07-07 14:37:15	1.96	-0.09	200	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:36:54	1.96	-0.09	300	79 CIBC	1 Anonymous	K

V	2008-07-07 14:36:07	1.96	-0.09	200	79 CIBC	9 BMO Nesbitt	K

V	2008-07-07 14:35:59	1.96	-0.09	100	27 Dundee	1 Anonymous	K

V	2008-07-07 14:35:14	1.96	-0.09	400	27 Dundee	1 Anonymous	K

V	2008-07-07 14:34:58	1.96	-0.09	200	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:34:41	1.96	-0.09	200	27 Dundee	1 Anonymous	K

V	2008-07-07 14:33:48	1.96	-0.09	200	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:33:34	1.96	-0.09	500	27 Dundee	1 Anonymous	K

V	2008-07-07 14:32:05	1.96	-0.09	700	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:31:24	1.97	-0.08	500	88 E-TRADE	1 Anonymous	K

V	2008-07-07 14:31:24	1.97	-0.08	500	88 E-TRADE	1 Anonymous	K

V	2008-07-07 14:31:24	1.97	-0.08	600	88 E-TRADE	9 BMO Nesbitt	K

V	2008-07-07 14:31:00	1.96	-0.09	200	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:30:56	1.96	-0.09	300	27 Dundee	1 Anonymous	K

V	2008-07-07 14:29:12	1.96	-0.09	400	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 14:28:52	1.96	-0.09	500	27 Dundee	1 Anonymous	K

V	2008-07-07 14:28:48	1.96	-0.09	1,000	27 Dundee	7 TD Sec	K

V	2008-07-07 14:27:30	1.96	-0.09	200	27 Dundee	1 Anonymous	K

V	2008-07-07 14:26:25	1.97	-0.08	4,200	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 14:22:27	1.97	-0.08	500	36 Latimer	1 Anonymous	K

V	2008-07-07 14:21:25	1.97	-0.08	300	36 Latimer	7 TD Sec	K

V	2008-07-07 14:19:19	1.97	-0.08	2,700	7 TD Sec	7 TD Sec	K

V	2008-07-07 14:18:48	1.97	-0.08	300	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:17:19	1.99	-0.06	1,800	88 E-TRADE	1 Anonymous	K

V	2008-07-07 14:17:19	1.98	-0.07	200	88 E-TRADE	1 Anonymous	K

V	2008-07-07 14:17:14	1.97	-0.08	200	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:16:56	1.97	-0.08	1,800	7 TD Sec	62 Haywood	K

V	2008-07-07 14:16:56	1.97	-0.08	3,200	7 TD Sec	62 Haywood	K

V	2008-07-07 14:16:12	1.97	-0.08	500	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:14:34	1.97	-0.08	100	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:13:19	1.97	-0.08	400	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:11:43	1.97	-0.08	500	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:10:35	1.97	-0.08	100	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:07:35	1.97	-0.08	100	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:07:04	1.97	-0.08	100	7 TD Sec	1 Anonymous	K

V	2008-07-07 14:07:04	1.97	-0.08	300	36 Latimer	1 Anonymous	K

V	2008-07-07 14:06:07	1.99	-0.06	200	1 Anonymous	1 Anonymous	K

V	2008-07-07 14:05:01	1.97	-0.08	400	36 Latimer	1 Anonymous	K

V	2008-07-07 14:04:36	1.97	-0.08	300	36 Latimer	79 CIBC	K

V	2008-07-07 14:04:10	1.97	-0.08	2,000	36 Latimer	7 TD Sec	K

V	2008-07-07 14:02:32	1.97	-0.08	2,000	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 13:53:30	2.00	-0.05	1,000	33 Canaccord	7 TD Sec	K

V	2008-07-07 13:53:30	2.00	-0.05	4,000	33 Canaccord	80 National Bank	K

V	2008-07-07 13:49:55	2.00	-0.05	2,000	80 National Bank	80 National Bank	K

V	2008-07-07 13:48:57	2.00	-0.05	2,300	7 TD Sec	7 TD Sec	K

V	2008-07-07 13:48:57	2.00	-0.05	200	7 TD Sec	7 TD Sec	K

V	2008-07-07 13:43:51	1.96	-0.09	100	27 Dundee	7 TD Sec	K

V	2008-07-07 13:43:51	1.96	-0.09	900	7 TD Sec	7 TD Sec	K

V	2008-07-07 13:42:53	2.05	-0.05	25	79 CIBC	62 Haywood	E

V	2008-07-07 13:42:53	2.00	-0.05	200	79 CIBC	7 TD Sec	K

V	2008-07-07 13:34:31	2.00	-0.05	4,600	74 GMP	7 TD Sec	K

V	2008-07-07 13:34:31	2.00	-0.05	1,800	74 GMP	80 National Bank	K

V	2008-07-07 13:34:31	1.99	-0.06	400	74 GMP	62 Haywood	K

V	2008-07-07 13:34:31	1.98	-0.07	1,000	74 GMP	7 TD Sec	K

V	2008-07-07 13:34:31	1.98	-0.07	2,200	74 GMP	1 Anonymous	K

V	2008-07-07 13:33:18	1.96	-0.09	2,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 13:29:45	2.01	-0.09	10	57 Interactive	7 TD Sec	E

V	2008-07-07 13:29:45	1.96	-0.09	1,100	7 TD Sec	5 Penson	K

V	2008-07-07 13:29:45	1.96	-0.09	3,000	7 TD Sec	5 Penson	K

V	2008-07-07 13:29:45	1.96	-0.09	300	79 CIBC	5 Penson	K

V	2008-07-07 13:29:45	1.97	-0.08	400	88 E-TRADE	5 Penson	K

V	2008-07-07 13:29:25	1.98	-0.07	800	7 TD Sec	1 Anonymous	K

V	2008-07-07 13:23:52	1.98	-0.07	7,000	79 CIBC	1 Anonymous	K

V	2008-07-07 13:15:38	1.97	-0.08	1,000	88 E-TRADE	7 TD Sec	K

V	2008-07-07 13:01:02	1.98	-0.07	1,000	2 RBC	7 TD Sec	K

V	2008-07-07 12:59:46	1.92	-0.05	10	62 Haywood	85 Scotia	E

V	2008-07-07 12:52:43	2.00	-0.05	2,800	62 Haywood	80 National Bank	K

V	2008-07-07 12:49:22	2.00	-0.05	200	85 Scotia	80 National Bank	K

V	2008-07-07 12:48:38	1.99	-0.06	800	36 Latimer	88 E-TRADE	K

V	2008-07-07 12:48:38	1.98	-0.07	100	36 Latimer	7 TD Sec	K

V	2008-07-07 12:46:20	1.98	-0.07	1,300	36 Latimer	7 TD Sec	K

V	2008-07-07 12:45:51	1.98	-0.07	2,100	36 Latimer	7 TD Sec	K

V	2008-07-07 12:43:41	1.98	-0.07	1,600	36 Latimer	9 BMO Nesbitt	K

V	2008-07-07 12:43:41	1.98	-0.07	400	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 12:35:15	2.00	-0.05	4,200	2 RBC	80 National Bank	K

V	2008-07-07 12:35:15	1.99	-0.06	2,300	2 RBC	36 Latimer	K

V	2008-07-07 12:33:49	1.98	-0.07	2,000	27 Dundee	88 E-TRADE	K

V	2008-07-07 12:31:02	1.99	-0.06	400	7 TD Sec	36 Latimer	K

V	2008-07-07 12:30:29	1.98	-0.07	2,600	27 Dundee	88 E-TRADE	K

V	2008-07-07 12:30:29	1.98	-0.07	1,400	2 RBC	88 E-TRADE	K

V	2008-07-07 12:26:11	1.99	-0.06	2,000	7 TD Sec	36 Latimer	K

V	2008-07-07 12:19:50	1.98	-0.07	1,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 12:17:42	1.99	-0.06	5,300	7 TD Sec	36 Latimer	K

V	2008-07-07 12:17:12	2.00	-0.05	1,000	81 HSBC	80 National Bank	K

V	2008-07-07 12:17:02	1.99	-0.06	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2008-07-07 12:11:21	2.01	-0.04	4,900	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2008-07-07 12:11:21	2.00	-0.05	100	9 BMO Nesbitt	7 TD Sec	K

V	2008-07-07 11:59:34	1.99	-0.06	6,700	7 TD Sec	2 RBC	K

V	2008-07-07 11:59:34	1.99	-0.06	3,300	67 Northern	2 RBC	K

V	2008-07-07 11:58:03	1.99	-0.06	10,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 11:56:54	2.00	-0.05	500	7 TD Sec	7 TD Sec	K

V	2008-07-07 11:54:51	2.00	-0.05	4,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 11:54:51	2.00	-0.05	400	80 National Bank	7 TD Sec	K

V	2008-07-07 11:53:48	2.00	-0.05	4,600	80 National Bank	14 ITG	K

V	2008-07-07 11:53:48	2.00	-0.05	400	7 TD Sec	14 ITG	K

V	2008-07-07 11:52:59	2.00	-0.05	30,000	27 Dundee	27 Dundee	K

V	2008-07-07 11:49:07	2.00	-0.05	1,500	7 TD Sec	85 Scotia	K

V	2008-07-07 11:35:18	2.00	-0.05	100	7 TD Sec	33 Canaccord	K

V	2008-07-07 11:35:18	2.00	-0.05	900	27 Dundee	33 Canaccord	K

V	2008-07-07 11:31:02	2.00	-0.05	4,100	27 Dundee	95 Wolverton	K

V	2008-07-07 11:31:02	2.00	-0.05	400	85 Scotia	95 Wolverton	K

V	2008-07-07 11:31:02	2.01	-0.04	500	88 E-TRADE	95 Wolverton	K

V	2008-07-07 11:28:49	2.03	-0.02	900	9 BMO Nesbitt	85 Scotia	K

V	2008-07-07 11:28:49	2.02	-0.03	300	9 BMO Nesbitt	33 Canaccord	K

V	2008-07-07 11:28:30	2.01	-0.04	1,000	81 HSBC	7 TD Sec	K

V	2008-07-07 11:26:47	2.02	-0.03	500	88 E-TRADE	33 Canaccord	K

V	2008-07-07 11:09:50	1.95	-0.05	37	62 Haywood	33 Canaccord	E

V	2008-07-07 11:09:50	2.00	-0.05	600	85 Scotia	33 Canaccord	K

V	2008-07-07 11:09:50	2.00	-0.05	300	27 Dundee	33 Canaccord	K

V	2008-07-07 11:09:15	1.95	-0.05	63	62 Haywood	33 Canaccord	E

V	2008-07-07 11:08:20	1.95	-0.05	75	62 Haywood	33 Canaccord	E

V	2008-07-07 11:08:20	2.00	-0.05	1,800	27 Dundee	33 Canaccord	K

V	2008-07-07 10:57:07	2.00	-0.05	2,000	27 Dundee	79 CIBC	K

V	2008-07-07 10:56:25	2.02	-0.03	500	7 TD Sec	7 TD Sec	K

V	2008-07-07 10:56:25	2.02	-0.03	200	7 TD Sec	33 Canaccord	K

V	2008-07-07 10:56:25	2.02	-0.03	300	7 TD Sec	80 National Bank	K

V	2008-07-07 10:37:26	2.02	-0.03	200	79 CIBC	80 National Bank	K

V	2008-07-07 10:37:26	2.01	-0.04	1,800	79 CIBC	5 Penson	K

V	2008-07-07 10:37:24	2.00	-0.05	5,900	27 Dundee	39 Merrill Lynch	K

V	2008-07-07 10:37:24	2.00	-0.05	100	7 TD Sec	39 Merrill Lynch	K

V	2008-07-07 10:36:55	2.00	-0.05	1,000	7 TD Sec	85 Scotia	K

V	2008-07-07 10:36:06	2.01	-0.04	2,000	79 CIBC	5 Penson	K

V	2008-07-07 10:28:21	2.00	-0.05	900	7 TD Sec	5 Penson	K

V	2008-07-07 10:28:21	2.00	-0.05	1,100	27 Dundee	5 Penson	K

V	2008-07-07 10:27:51	2.00	-0.05	200	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 10:20:19	2.00	-0.05	100	27 Dundee	1 Anonymous	K

V	2008-07-07 10:20:13	2.00	-0.05	400	27 Dundee	1 Anonymous	K

V	2008-07-07 10:20:06	2.00	-0.05	400	27 Dundee	1 Anonymous	K

V	2008-07-07 10:19:18	2.00	-0.05	100	27 Dundee	1 Anonymous	K

V	2008-07-07 10:18:32	2.00	-0.05	300	27 Dundee	1 Anonymous	K

V	2008-07-07 10:11:52	2.01	-0.04	1,200	9 BMO Nesbitt	5 Penson	K

V	2008-07-07 10:09:47	2.00	-0.05	300	27 Dundee	1 Anonymous	K

V	2008-07-07 10:09:47	2.00	-0.05	400	27 Dundee	1 Anonymous	K

V	2008-07-07 10:04:57	2.00	-0.05	1,700	27 Dundee	7 TD Sec	K

V	2008-07-07 10:04:54	2.00	-0.05	5,000	85 Scotia	7 TD Sec	K

V	2008-07-07 10:04:54	2.00	-0.05	4,300	7 TD Sec	7 TD Sec	K

V	2008-07-07 10:04:54	2.00	-0.05	14,000	80 National Bank	7 TD Sec	K

V	2008-07-07 10:04:15	2.00	-0.05	200	80 National Bank	1 Anonymous	K

V	2008-07-07 10:04:15	2.00	-0.05	400	80 National Bank	1 Anonymous	K

V	2008-07-07 10:04:15	2.00	-0.05	200	80 National Bank	1 Anonymous	K

V	2008-07-07 10:04:13	2.00	-0.05	5,000	80 National Bank	9 BMO Nesbitt	K

V	2008-07-07 10:01:27	1.95	-0.05	64	62 Haywood	14 ITG	E

V	2008-07-07 10:01:27	2.00	-0.05	100	80 National Bank	14 ITG	K

V	2008-07-07 10:00:18	2.02	-0.03	2,000	2 RBC	80 National Bank	K

V	2008-07-07 10:00:18	2.01	-0.04	500	2 RBC	88 E-TRADE	K

V	2008-07-07 10:00:16	2.00	-0.05	1,000	7 TD Sec	7 TD Sec	K

V	2008-07-07 09:58:27	2.00	-0.05	400	80 National Bank	1 Anonymous	K

V	2008-07-07 09:58:27	2.00	-0.05	200	80 National Bank	1 Anonymous	K

V	2008-07-07 09:58:05	2.00	-0.05	200	80 National Bank	1 Anonymous	K

V	2008-07-07 09:57:05	2.00	-0.05	4,400	80 National Bank	62 Haywood	K

V	2008-07-07 09:56:06	2.00	-0.05	4,900	80 National Bank	58 Qtrade	K

V	2008-07-07 09:56:06	2.00	-0.05	1,100	27 Dundee	58 Qtrade	K

V	2008-07-07 09:55:32	2.00	-0.05	3,000	27 Dundee	88 E-TRADE	K

V	2008-07-07 09:55:21	2.00	-0.05	4,000	27 Dundee	58 Qtrade	K

V	2008-07-07 09:52:56	2.02	-0.03	4,000	9 BMO Nesbitt	80 National Bank	K

V	2008-07-07 09:52:14	2.00	-0.05	400	27 Dundee	1 Anonymous	K

V	2008-07-07 09:52:14	2.00	-0.05	200	27 Dundee	1 Anonymous	K

V	2008-07-07 09:52:14	2.00	-0.05	200	27 Dundee	1 Anonymous	K

V	2008-07-07 09:48:42	2.00	-0.05	1,100	27 Dundee	9 BMO Nesbitt	K

V	2008-07-07 09:48:42	2.00	-0.05	8,900	80 National Bank	9 BMO Nesbitt	K

V	2008-07-07 09:47:06	2.00	-0.05	1,100	80 National Bank	1 Anonymous	K

V	2008-07-07 09:47:06	2.00	-0.05	3,900	27 Dundee	1 Anonymous	K

V	2008-07-07 09:46:53	2.00	-0.05	6,100	27 Dundee	88 E-TRADE	K

V	2008-07-07 09:46:53	2.00	-0.05	3,900	80 National Bank	88 E-TRADE	K

V	2008-07-07 09:46:26	2.00	-0.05	400	80 National Bank	1 Anonymous	K

V	2008-07-07 09:46:26	2.00	-0.05	300	80 National Bank	1 Anonymous	K

V	2008-07-07 09:46:03	2.01	-0.04	100	57 Interactive	1 Anonymous	K

V	2008-07-07 09:44:55	2.01	-0.04	1,500	57 Interactive	88 E-TRADE	K

V	2008-07-07 09:41:21	2.00	-0.05	10,000	80 National Bank	2 RBC	K

V	2008-07-07 09:41:08	2.00	-0.05	1,000	80 National Bank	7 TD Sec	K

V	2008-07-07 09:40:14	2.00	-0.05	300	80 National Bank	1 Anonymous	K

V	2008-07-07 09:40:14	2.00	-0.05	100	80 National Bank	1 Anonymous	K

V	2008-07-07 09:40:14	2.00	-0.05	500	80 National Bank	1 Anonymous	K

V	2008-07-07 09:35:22	2.03	-0.02	1,500	74 GMP	85 Scotia	K

V	2008-07-07 09:35:18	2.03	-0.02	500	74 GMP	88 E-TRADE	K

V	2008-07-07 09:35:04	2.00	-0.05	500	80 National Bank	2 RBC	K

V	2008-07-07 09:33:00	2.00	-0.05	100	80 National Bank	1 Anonymous	K

V	2008-07-07 09:33:00	2.00	-0.05	200	80 National Bank	1 Anonymous	K

V	2008-07-07 09:33:00	2.00	-0.05	32,700	80 National Bank	88 E-TRADE	K

V	2008-07-07 09:32:51	1.99	-0.06	200	67 Northern	1 Anonymous	K

V	2008-07-07 09:32:46	1.99	-0.06	1,500	67 Northern	88 E-TRADE	K

V	2008-07-07 09:32:46	1.99	-0.06	400	67 Northern	1 Anonymous	K

V	2008-07-07 09:32:16	2.00	-0.05	3,600	79 CIBC	88 E-TRADE	K

V	2008-07-07 09:32:16	2.00	-0.05	5,000	36 Latimer	88 E-TRADE	K

V	2008-07-07 09:32:16	2.00	-0.05	5,000	74 GMP	88 E-TRADE	K

V	2008-07-07 09:32:16	2.00	-0.05	3,700	27 Dundee	88 E-TRADE	K

V	2008-07-07 09:31:40	1.95	-0.05	80	62 Haywood	79 CIBC	E

V	2008-07-07 09:31:40	2.00	-0.05	400	79 CIBC	79 CIBC	K

V	2008-07-07 09:30:05	2.06	-0.05	50	7 TD Sec	62 Haywood	E

V	2008-07-07 09:30:05	2.00	-0.05	3,700	27 Dundee	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	500	7 TD Sec	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	2,000	2 RBC	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	5,000	36 Latimer	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	3,200	7 TD Sec	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	500	7 TD Sec	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	300	85 Scotia	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	6,500	79 CIBC	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	3,300	33 Canaccord	1 Anonymous	K

V	2008-07-07 09:30:05	2.00	-0.05	3,500	33 Canaccord	33 Canaccord	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply