...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Free
Message: The canadian comparison
Reply New Message
Back To Forum List View
lose Prices Last 3 Months Price/volumes not adjusted for restructures

 

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2020-02-28 T RVX 1.25 1.42 1.10 1.33 0.08 225,282 316 1.31 1.38 120,861 50,100 4,700 3,000 2,150 22,200 16,900     5,271    
2020-02-27 T RVX 1.24 1.27 1.19 1.27 0.05 54,971 143 1.25 1.26 41,466 8,000 4,500     700 100     155    
2020-02-26 T RVX 1.29 1.29 1.19 1.22 -0.09 121,283 205 1.21 1.25 82,752 14,200 3,800     19,400 815     266    
2020-02-25 T RVX 1.33 1.35 1.25 1.31   75,651 207 1.29 1.32 53,368 16,900 2,100     1,900 900     483    
2020-02-24 T RVX 1.32 1.32 1.18 1.31 -0.02 147,754 276 1.30 1.32 88,124 29,600 7,300 6,600 600 7,000 8,170     360    
2020-02-21 T RVX 1.28 1.38 1.27 1.33 0.05 47,174 145 1.33 1.34 24,464 12,700 4,900 2,300 700 1,100 700     210   100
2020-02-20 T RVX 1.35 1.38 1.20 1.28 -0.04 157,913 333 1.27 1.30 101,456 28,200 8,300     4,900 12,855     1,952    
2020-02-19 T RVX 1.44 1.47 1.32 1.32 -0.08 227,142 509 1.32 1.35 104,823 59,900 400     12,400 11,450     38,169    
2020-02-18 T RVX 1.40 1.45 1.38 1.40 0.02 134,216 336 1.40 1.43 87,351 17,100 1,600     15,600 4,600     7,275    
2020-02-14 T RVX 1.34 1.43 1.28 1.38 0.08 104,772 315 1.35 1.40 80,826 5,200 600     6,400 6,202  
2 Recommendations
Icon president Re: The canadian comparison
5
tada
Mar 01, 2020 02:19AM
Icon president Re: The canadian comparison
3
Buckeyes
Mar 01, 2020 02:59AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply