I posted the chart Koo....I think bear was thining about another September maybe, not last year. And here's the trading from Yahoo, although the volume is only from the main TSX, the secondaries are not included:
| Date |
Open |
High |
Low |
Close* |
Adj Close** |
Volume |
| Sep 30, 2016 |
1.95 |
1.98 |
1.92 |
1.98 |
1.98 |
16,500 |
| Sep 29, 2016 |
2.00 |
2.05 |
1.88 |
1.95 |
1.95 |
43,200 |
| Sep 28, 2016 |
1.72 |
2.02 |
1.70 |
1.88 |
1.88 |
59,100 |
| Sep 27, 2016 |
1.75 |
1.76 |
1.65 |
1.70 |
1.70 |
87,400 |
| Sep 26, 2016 |
1.93 |
1.93 |
1.65 |
1.75 |
1.75 |
158,400 |
| Sep 23, 2016 |
2.12 |
2.12 |
1.80 |
1.90 |
1.90 |
103,400 |
| Sep 22, 2016 |
2.10 |
2.16 |
2.04 |
2.08 |
2.08 |
197,200 |
| Sep 21, 2016 |
1.77 |
2.02 |
1.77 |
2.02 |
2.02 |
272,600 |
| Sep 20, 2016 |
1.60 |
1.76 |
1.59 |
1.76 |
1.76 |
70,800 |
| Sep 19, 2016 |
1.51 |
1.63 |
1.49 |
1.63 |
1.63 |
97,900 |
| Sep 16, 2016 |
1.52 |
1.54 |
1.45 |
1.53 |
1.53 |
27,500 |
| Sep 15, 2016 |
1.41 |
1.54 |
1.41 |
1.54 |
1.54 |
84,400 |
| Sep 14, 2016 |
1.34 |
1.41 |
1.32 |
1.41 |
1.41 |
65,300 |
| Sep 13, 2016 |
1.31 |
1.34 |
1.30 |
1.30 |
1.30 |
59,700 |
| Sep 12, 2016 |
1.25 |
1.32 |
1.22 |
1.27 |
1.27 |
24,700 |
| Sep 09, 2016 |
1.21 |
1.24 |
1.19 |
1.24 |
1.24 |
30,000 |
| Sep 08, 2016 |
1.22 |
1.26 |
1.20 |
1.22 |
1.22 |
21,700 |
| Sep 07, 2016 |
1.24 |
1.25 |
1.20 |
1.20 |
1.20 |
29,200 |
| Sep 06, 2016 |
1.23 |
1.27 |
1.23 |
1.25 |
1.25 |
29,700 |
| Sep 02, 2016 |
1.23 |
1.24 |
1.23 |
1.24 |
1.24 |
2,700 |
| Sep 01, 2016 |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
3,600 |
