July trading so far....
posted on
Jul 18, 2017 02:08PM
Volume today looks like its going over 100K again...if so that will make 2 days in a row. Hopefully things are heating up. It is often said that increased volume can preceed news...we could sure use some, a nice white swan is what I'm hoping for.
2017-07-17 | T | RVX | 1.36 | 1.36 | 1.29 | 1.32 | -0.01 | 111,552 | 70 | 1.30 | 1.32 | 86,775 | 1,000 | 400 | 11,242 | 9,000 | 135 | 3,000 | |||||
2017-07-14 | T | RVX | 1.35 | 1.36 | 1.32 | 1.33 | 0.01 | 24,960 | 37 | 1.32 | 1.34 | 23,070 | 1,400 | 190 | 300 | ||||||||
2017-07-13 | T | RVX | 1.31 | 1.39 | 1.31 | 1.32 | 43,936 | 79 | 1.32 | 1.33 | 37,332 | 1,300 | 2,400 | 2,100 | 104 | 700 | |||||||
2017-07-12 | T | RVX | 1.31 | 1.34 | 1.30 | 1.32 | -0.01 | 20,731 | 47 | 1.31 | 1.34 | 18,028 | 300 | 1,750 | 500 | 153 | |||||||
2017-07-11 | T | RVX | 1.31 | 1.35 | 1.30 | 1.33 | 0.03 | 43,814 | 56 | 1.30 | 1.35 | 37,809 | 500 | 5,300 | 100 | 105 | |||||||
2017-07-10 | T | RVX | 1.30 | 1.31 | 1.30 | 1.30 | 46,074 | 58 | 1.30 | 1.31 | 40,825 | 100 | 4,500 | 500 | 149 | ||||||||
2017-07-07 | T | RVX | 1.35 | 1.35 | 1.30 | 1.30 | -0.02 | 46,395 | 64 | 1.30 | 1.31 | 37,396 | 1,000 | 3,100 | 2,800 | 99 | 2,000 | ||||||
2017-07-06 | T | RVX | 1.35 | 1.37 | 1.32 | 1.32 | 0.01 | 88,204 | 116 | 1.32 | 1.35 | 70,802 | 1,100 | 7,727 | 6,500 | 175 | 100 | 1,800 | |||||
2017-07-05 | T | RVX | 1.45 | 1.45 | 1.30 | 1.31 | -0.13 | 87,580 | 135 | 1.30 | 1.34 | 65,998 | 300 | 2,300 | 5,182 | 200 | 7,600 | 4,100 | 300 | 1,600 | |||
2017-07-04 | T | RVX | 1.44 | 1.44 | 1.39 | 1.44 | 48,739 | 92 | 1.41 | 1.45 | 42,387 | 300 | 5,100 | 372 | 180 | 300 | 100 |