By my count that's 7,800 shares in the last 15 minutes of trading bought by GMP 074
Time PriceSharesChangeExch/MktBuyerSeller
02/25/2016 3:59 PM EST |
|
1.51 |
700 |
0.00 |
TSX |
079 |
002 |
02/25/2016 3:46 PM EST |
|
1.40 |
100 |
-0.11 |
TSX |
079 |
001 |
02/25/2016 3:46 PM EST |
|
1.50 |
400 |
-0.01 |
TSX |
074 |
079 |
02/25/2016 3:46 PM EST |
|
1.50 |
400 |
-0.01 |
TSX |
079 |
079 |
02/25/2016 3:46 PM EST |
|
1.50 |
1,900 |
-0.01 |
TSX |
074 |
009 |
02/25/2016 3:46 PM EST |
|
1.50 |
100 |
-0.01 |
TSX |
074 |
009 |
02/25/2016 3:46 PM EST |
|
1.50 |
500 |
-0.01 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.49 |
500 |
-0.02 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.48 |
100 |
-0.03 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.47 |
600 |
-0.04 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.45 |
400 |
-0.06 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.44 |
900 |
-0.07 |
TSX |
074 |
079 |
02/25/2016 3:46 PM EST |
|
1.44 |
100 |
-0.07 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.43 |
500 |
-0.08 |
TSX |
074 |
001 |
02/25/2016 3:46 PM EST |
|
1.43 |
100 |
-0.08 |
TSX |
074 |
007 |
02/25/2016 3:46 PM EST |
|
1.42 |
1,700 |
-0.09 |
TSX |
074 |
001 |