Agoracom: Small Cap Investment - Rencore Resources - This weeks Closing Stats

Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Reply New Message

Prev Message Back To Forum Threaded View Next Message

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

This weeks Closing Stats - Ending Sept 16/2011

posted on Sep 17, 2011 08:04AM

Not much change since my last report on Sept 02/2011, we are down 1/2 cent at .19 1/2 cents.

Here are the Stats......

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
32	0.150	0.195	20
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
	0.165		-0.035

52 Week High	52 Week Low
0.450	0.150


Date/Time	Price	Change	Volume	Buyer	Seller
Sep 13, 14:51	0.165	-0.035	5,000	National Bank	Scotia
Sep 12, 14:47	0.200	0.000	10,000	HSBC	Anonymous
Sep 09, 11:41	0.200	0.000	14,500	TD Securities	Anonymous
Sep 07, 09:40	0.200	0.000	12,000	TD Securities	Anonymous
Sep 06, 11:12	0.200	0.000	10,000	TD Securities	Anonymous