We slowly climbed off are all time low of .15 cents a little while back and the announcement on Aug 18th about the drilling program on our properties sparked some interest.
We advanced .05 cents and are now sitting at .20 cents and holding.
Here are the Stats.......
.

|
All data delayed 15 minutes. |
Bid Size |
Bid Price |
Ask Price |
Ask Size |
20 |
0.200 |
0.210 |
50 |
Note: Bid Size and Ask Size fields are displayed in boardlots
|
Volume |
Last Price |
Tick |
Net Change |
3,000 |
0.200 |
 |
0.000 |
|
52 Week High |
52 Week Low |
|
0.450 |
0.150 |
|

|
Date/Time |
Price |
Change |
Volume |
Buyer |
Seller |
Sep 02, 10:12 |
0.200 |
0.000 |
3,000 |
TD Securities |
Anonymous |
Sep 01, 15:56 |
0.200 |
0.000 |
25,000 |
TD Securities |
Anonymous |
Aug 31, 14:02 |
0.200 |
0.000 |
2,000 |
Scotia |
Anonymous |
Aug 31, 13:06 |
0.200 |
0.000 |
1,000 |
RBC |
Anonymous |
Aug 30, 15:54 |
0.200 |
0.000 |
12,000 |
TD Securities |
Anonymous |
.
Enjoy the last summer long weekend
.......RL