Welcome To The Rencore Resources HUB On AGORACOM
RENCORE EMERGES WITH PROVEN DISCOVERY TEAM
Message: This weeks Closing Stats - Ending June 03/2011
.Some movement this week resulted in a small gain to end at .245 cents
 |
All data delayed 15 minutes. | ||
| Bid Size | Bid Price | Ask Price | Ask Size |
| 68 | 0.200 | 0.245 | 25 |
|
Note: Bid Size and Ask Size fields are displayed in boardlots |
|||
| Volume | Last Price | Tick | Net Change |
| 10,000 | 0.245 |  |
0.030 |
| 52 Week High | 52 Week Low | ||
| 0.450 | 0.200 |
 |
|||||
| Date/Time | Price | Change | Volume | Buyer | Seller |
| Jun 03, 13:13 | 0.245 | +0.030 | 7,500 | Scotia | Anonymous |
| Jun 03, 13:13 | 0.240 | +0.025 | 2,500 | Scotia | Anonymous |
| Jun 02, 13:19 | 0.215 | 0.000 | 25,000 | Union | TD Securities |
| Jun 02, 13:19 | 0.210 | -0.005 | 1,000 | Union | W.D. Latimer |
| May 31, 15:25 | 0.215 | -0.005 | 5,000 | Anonymous |
TD Securities |
New Message
Please
login
to post a reply