Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Free
Message: This weeks Closing Stats - Ending Apr 08/2011
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Down .02 cents from previous week..


 All data delayed 15 minutes.
Bid Size Bid Price Ask Price Ask Size
24 0.270 0.275 70
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume Last Price Tick Net Change
1,000 0.260 -0.010
52 Week High 52 Week Low
0.450 0.210


.
Date/Time Price Change Volume Buyer Seller
Apr 08, 12:56 0.260 -0.010 1,000 CIBC W.D. Latimer
Apr 05, 14:29 0.270 0.000 2,000 TD Securities TD Securities
Apr 04, 15:03 0.270 -0.010 8,000 TD Securities Anonymous
Apr 04, 14:53 0.270 -0.010 2,000 Anonymous Anonymous
Apr 04, 11:03 0.210 -0.070 7,000 Anonymous Scotia
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply