Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Free
Message: Historical Data for Rencore
Reply New Message
Back To Forum List View

.Slide BAR at bottom to view all....

Historical Data for Rencore Resources Ltd. (RNC:CNX)
$ 0.28 0.00 (0.00%) Volume: 0 10:27 AM EST 18-Feb-2011
Date Open High Low Close Volume Chg % Chg Adj. Close
2/23/11 N/A N/A N/A 0.28 0 0.00 0.00% 0.28
2/18/11 0.30 0.30 0.28 0.28 50,000 -0.06 -17.65% 0.28
2/16/11 0.34 0.34 0.34 0.34 10,000 -0.01 -2.86% 0.34
2/15/11 0.32 0.35 0.32 0.35 40,000 0.03 9.38% 0.35
2/14/11 0.305 0.32 0.305 0.32 35,000 -0.03 -8.57% 0.32
2/11/11 0.33 0.38 0.33 0.35 98,000 0.015 4.48% 0.35
2/10/11 0.30 0.335 0.30 0.335 10,000 0.035 11.67% 0.335
2/9/11 0.32 0.32 0.30 0.30 20,000 -0.035 -10.45% 0.30
2/7/11 0.335 0.335 0.335 0.335 3,000 0.00 0.00% 0.335
2/4/11 0.32 0.335 0.32 0.335 23,000 0.035 11.67% 0.335
2/3/11 0.30 0.30 0.30 0.30 5,000 0.00 0.00% 0.30
2/1/11 0.30 0.30 0.30 0.30 10,000 0.00 0.00% 0.30
1/25/11 0.315 0.32 0.30 0.30 62,500 0.05 20.00% 0.30
1/24/11 0.29 0.29 0.25 0.25 100,000 -0.04 -13.79% 0.25

3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply