Agoracom: Small Cap Investment - Rencore Resources - This weeks Closing Stats

Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Reply New Message

Back To Forum List View

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

This weeks Closing Stats - Feb 18/2011

posted on Feb 18, 2011 05:40PM

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
50	0.270	0.335	20
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
50,000	0.280		-0.060

52 Week High	52 Week Low
0.450	0.250


Date/Time	Price	Change	Volume	Buyer	Seller
Feb 18, 10:27	0.280	-0.060	12,000	Anonymous	HSBC
Feb 18, 10:27	0.280	-0.060	33,000	Anonymous	HSBC
Feb 18, 10:27	0.300	-0.040	5,000	RBC	HSBC
Feb 16, 13:17	0.340	+0.060	10,000	BMO Nesbitt	Canaccord
Feb 15, 15:41	0.350	+0.030	5,000	National Bank	RaymondJ