Welcome To The RedStar Gold HUB On AGORACOM

Focused on Red Lake, Alaska and Nevada

Free
Message: ITH has had a nice move of lately
Reply New Message
Back To Forum List View

ITH has had a nice move of lately

posted on Oct 19, 2009 09:25AM

Intl Tower Hill Mines | Historical Prices

Price History for Symbol: ITH-X
Last: 5.750 Last Trade: Oct 16, 2009
Date Close High Low Volume
Oct 16 5.750 6.000 5.600 193,605
Oct 15 5.750 5.790 5.620 350,614
Oct 14 5.850 6.140 5.820 803,633
Oct 13 5.940 6.180 5.540 899,482
Oct 12 5.640 5.640 5.640 0
Oct 09 5.640 5.800 5.550 206,930
Oct 08 5.840 5.970 5.600 637,282
Oct 07 5.500 5.520 4.890 688,818
Oct 06 4.900 4.900 4.700 345,962
Oct 05 4.620 4.750 4.450 169,630
Oct 02 4.510 4.510 4.120 166,550
Oct 01 4.300 4.390 4.200 248,000
Sep 30 4.320 4.460 4.300 62,000
Sep 29 4.380 4.380 4.200 80,350
Sep 28 4.330 4.440 4.180 101,629
Sep 25 4.270 4.350 4.150 104,537
Sep 24 4.340 4.400 4.160 169,200
Sep 23 4.550 4.580 4.390 248,650
Sep 22 4.530 4.550 4.400 172,947
Sep 21 4.480 4.550 4.250 87,440
Sep 18 4.600 4.780 4.500 47,375
Sep 17 4.630 4.780 4.500 61,175
Sep 16 4.770 4.800 4.650 109,868
Sep 15 4.560 4.580 4.380 80,460
Sep 14 4.500 4.700 4.410 100,850
Sep 11 4.740 4.880 4.380 273,685
Sep 10 4.480 4.500 4.300 94,724
Sep 09 4.360 4.470 4.170 161,015
Sep 08 4.470 4.470 4.290 191,130
Sep 07 4.230 4.230 4.230 0
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply