|
Price |
Size |
Time |
Buy |
Sell |
|
2.18 |
3500 |
15:59:34 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.19 |
1000 |
15:59:32 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
|
2.19 |
1000 |
15:59:07 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
|
2.18 |
500 |
15:58:47 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.18 |
4000 |
15:58:41 |
Leede Financial Markets Inc.Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 (403) 531-6800
068
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.18 |
5000 |
15:58:34 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.18 |
500 |
15:58:10 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.16 |
9000 |
15:57:37 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
|
2.19 |
4800 |
15:57:12 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
|
2.19 |
1000 |
15:57:12 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
|
2.20 |
2700 |
15:56:58 |
Gateway Securities Inc.Suite 1450 1055 West Hastings Street Vancouver, B.C. V6E 2E9 (604) 688-1898
098
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
2.20 |
2800 |
15:56:58 |
Gateway Securities Inc.Suite 1450 1055 West Hastings Street Vancouver, B.C. V6E 2E9 (604) 688-1898
098
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
2.20 |
7500 |
15:56:58 |
Gateway Securities Inc.Suite 1450 1055 West Hastings Street Vancouver, B.C. V6E 2E9 (604) 688-1898
098
|
|
|
2.19 |
3800 |
15:56:39 |
Magna Partners Ltd.Suite 1230 4 King Street West Toronto, ON M5H 1B6 (416) 640-0590
055
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.19 |
1000 |
15:56:37 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.18 |
2000 |
15:56:00 |
Gateway Securities Inc.Suite 1450 1055 West Hastings Street Vancouver, B.C. V6E 2E9 (604) 688-1898
098
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.19 |
200 |
15:55:19 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.18 |
1000 |
15:55:08 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
2.18 |
4500 |
15:55:08 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
10000 |
15:55:07 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
10000 |
15:55:07 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
10000 |
15:55:07 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
12000 |
15:55:07 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
15900 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
21200 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
16400 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
|
|
2.18 |
900 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
|
2.18 |
11000 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.18 |
9000 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
2.18 |
1000 |
15:55:06 |
Morgan Stanley Canada LimitedSuite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400
053
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|