Just FYI, last 5 trading days. No ulterior motives.
C:KXL - KODIAK EXPLORATION LTD
High Low Close Change Volume
2008-09-10 1.29 1.10 1.11 -0.14 226650
2008-09-09 1.35 1.18 1.25 -0.13 364074
2008-09-08 1.55 1.34 1.38 -0.13 258074
2008-09-05 1.60 1.42 1.51 -0.04 177650
2008-09-04 1.63 1.48 1.55 -0.10 198900