Re: What's the point
in response to
by
TODAY'S DISCOVERY, TOMORROW'S FUTURE
Creating shareholder wealth by advancing gold projects through the exploration and mine development cycle.
Message: Re: What's the point
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
It's all part of a cat and mouse game. Kodiak will have caught the attention of investors by being halted over the weekend and it should lift the stock just in time for the Vancouver conference next weekend.
What investors should be happy about is that this halt is without the share price increase that occur on Oct 18 just prior to what was pending news then as demonstrated below. It would seem that the information that is being packaged up for release has been better contained this time around and that should be encouraging for those that want a level investment playing field.
Good luck to all...
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
11-Jan-08 |
4.30 |
4.35 |
4.15 |
4.33 |
145,600 |
4.33 |
10-Jan-08 |
4.19 |
4.34 |
4.06 |
4.26 |
303,300 |
4.26 |
9-Jan-08 |
4.45 |
4.49 |
4.20 |
4.21 |
383,500 |
4.21 |
8-Jan-08 |
4.23 |
4.55 |
4.22 |
4.43 |
493,400 |
4.43 |
7-Jan-08 |
4.41 |
4.41 |
4.15 |
4.23 |
313,900 |
4.23 |
4-Jan-08 |
4.65 |
4.65 |
4.38 |
4.41 |
253,800 |
4.41 |
3-Jan-08 |
4.63 |
4.68 |
4.56 |
4.62 |
235,300 |
4.62 |
2-Jan-08 |
4.67 |
4.75 |
4.57 |
4.69 |
238,000 |
4.69 |
31-Dec-07 |
4.68 |
4.74 |
4.60 |
4.69 |
131,600 |
4.69 |
28-Dec-07 |
4.66 |
4.68 |
4.51 |
4.68 |
113,100 |
4.68 |
27-Dec-07 |
4.60 |
4.66 |
4.48 |
4.63 |
228,100 |
4.63 |
24-Dec-07 |
4.54 |
4.63 |
4.46 |
4.63 |
106,600 |
4.63 |
21-Dec-07 |
4.04 |
4.50 |
4.04 |
4.48 |
571,900 |
4.48 |
20-Dec-07 |
4.11 |
4.11 |
4.00 |
4.05 |
509,400 |
4.05 |
19-Dec-07 |
4.12 |
4.19 |
3.95 |
4.14 |
360,300 |
4.14 |
18-Dec-07 |
4.40 |
4.42 |
3.99 |
4.20 |
521,100 |
4.20 |
17-Dec-07 |
4.41 |
4.54 |
4.32 |
4.40 |
334,600 |
4.40 |
14-Dec-07 |
4.50 |
4.55 |
4.45 |
4.53 |
387,100 |
4.53 |
13-Dec-07 |
4.50 |
4.56 |
4.43 |
4.54 |
472,000 |
4.54 |
12-Dec-07 |
4.64 |
4.70 |
4.50 |
4.59 |
440,000 |
4.59 |
11-Dec-07 |
4.60 |
4.80 |
4.41 |
4.60 |
590,800 |
4.60 |
10-Dec-07 |
4.80 |
4.85 |
4.55 |
4.61 |
607,000 |
4.61 |
7-Dec-07 |
4.60 |
5.04 |
4.50 |
4.75 |
3,516,300 |
4.75 |
6-Dec-07 |
3.95 |
4.50 |
3.88 |
4.50 |
888,500 |
4.50 |
5-Dec-07 |
3.92 |
4.00 |
3.86 |
3.90 |
699,800 |
3.90 |
4-Dec-07 |
3.85 |
4.04 |
3.80 |
3.95 |
708,500 |
3.95 |
3-Dec-07 |
4.17 |
4.20 |
3.85 |
3.92 |
895,600 |
3.92 |
30-Nov-07 |
4.40 |
4.55 |
4.05 |
4.08 |
3,441,700 |
4.08 |
29-Nov-07 |
3.59 |
3.59 |
3.59 |
3.59 |
0 |
3.59 |
28-Nov-07 |
3.68 |
3.73 |
3.46 |
3.59 |
300,400 |
3.59 |
27-Nov-07 |
3.41 |
3.64 |
3.26 |
3.60 |
480,800 |
3.60 |
26-Nov-07 |
3.60 |
3.64 |
3.23 |
3.40 |
354,400 |
3.40 |
23-Nov-07 |
3.56 |
3.64 |
3.46 |
3.59 |
477,100 |
3.59 |
22-Nov-07 |
3.15 |
3.52 |
3.10 |
3.40 |
834,800 |
3.40 |
21-Nov-07 |
3.38 |
3.40 |
3.09 |
3.19 |
604,200 |
3.19 |
20-Nov-07 |
3.55 |
3.63 |
3.33 |
3.35 |
405,400 |
3.35 |
19-Nov-07 |
3.58 |
3.62 |
3.30 |
3.47 |
536,100 |
3.47 |
16-Nov-07 |
3.58 |
3.70 |
3.40 |
3.60 |
692,800 |
3.60 |
15-Nov-07 |
3.65 |
3.74 |
3.49 |
3.58 |
455,900 |
3.58 |
14-Nov-07 |
3.64 |
3.75 |
3.52 |
3.65 |
356,600 |
3.65 |
13-Nov-07 |
3.80 |
3.87 |
3.46 |
3.50 |
661,500 |
3.50 |
12-Nov-07 |
3.76 |
3.95 |
3.72 |
3.77 |
321,800 |
3.77 |
9-Nov-07 |
3.55 |
4.03 |
3.50 |
3.97 |
880,600 |
3.97 |
8-Nov-07 |
3.86 |
3.90 |
3.48 |
3.71 |
859,900 |
3.71 |
7-Nov-07 |
4.13 |
4.20 |
3.82 |
3.95 |
980,200 |
3.95 |
6-Nov-07 |
4.22 |
4.34 |
4.02 |
4.13 |
1,016,200 |
4.13 |
5-Nov-07 |
4.15 |
4.25 |
4.05 |
4.12 |
528,000 |
4.12 |
2-Nov-07 |
4.25 |
4.36 |
4.02 |
4.17 |
982,500 |
4.17 |
1-Nov-07 |
3.91 |
4.43 |
3.85 |
4.15 |
1,230,400 |
4.15 |
31-Oct-07 |
4.59 |
4.74 |
4.01 |
4.04 |
2,973,500 |
4.04 |
30-Oct-07 |
3.21 |
4.60 |
3.00 |
4.50 |
7,473,000 |
4.50 |
29-Oct-07 |
3.68 |
3.69 |
3.28 |
3.35 |
1,138,600 |
3.35 |
26-Oct-07 |
3.95 |
3.99 |
3.50 |
3.66 |
2,165,300 |
3.66 |
25-Oct-07 |
3.75 |
4.08 |
3.62 |
3.89 |
4,082,400 |
3.89 |
24-Oct-07 |
2.55 |
3.50 |
2.55 |
3.35 |
5,367,600 |
3.35 |
23-Oct-07 |
2.70 |
2.87 |
2.25 |
2.56 |
3,219,800 |
2.56 |
22-Oct-07 |
2.75 |
3.06 |
2.02 |
2.72 |
4,901,900 |
2.72 |
| 19-Oct-07 | 2.96 |
2.96 |
2.96 |
2.96 |
News Halt | 2.96 |
| 18-Oct-07 | 2.07 | 3.00 | 2.02 | 2.96 | 3,110,800 | 2.96 |
17-Oct-07 |
2.17 |
2.30 |
2.08 |
2.15 |
1,516,400 |
2.15 |
16-Oct-07 |
1.99 |
2.16 |
1.92 |
2.16 |
1,251,600 |
2.16 |
15-Oct-07 |
1.84 |
1.98 |
1.75 |
1.96 |
1,210,800 |
1.96 |
12-Oct-07 |
1.69 |
1.75 |
1.66 |
1.70 |
560,500 |
1.70 |
11-Oct-07 |
1.60 |
1.86 |
1.60 |
1.67 |
1,566,600 |
1.67 |
10-Oct-07 |
1.75 |
1.76 |
1.58 |
1.60 |
1,531,800 |
1.60 |
9-Oct-07 |
1.30 |
1.88 |
1.29 |
1.70 |
3,568,200 |
1.70 |
5-Oct-07 |
1.14 |
1.25 |
1.06 |
1.23 |
1,310,600 |
1.23 |
4-Oct-07 |
1.27 |
1.27 |
1.11 |
1.15 |
1,329,300 |
1.15 |
3-Oct-07 |
1.30 |
1.41 |
1.18 |
1.27 |
2,938,400 |
1.27 |
2-Oct-07 |
1.05 |
1.45 |
1.05 |
1.34 |
5,527,200 |
1.34 |
1-Oct-07 |
0.90 |
1.04 |
0.85 |
0.99 |
2,512,200 |
0.99 |
28-Sep-07 |
0.63 |
0.70 |
0.63 |
0.65 |
106,100 |
0.65 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply