I've been watching the level 2's today and it seems like we've been wedged in some sort of holding pattern. There is major support surrounding the $4.00 mark and only 2 fairly substancial walls up to the $4.50 mark. It looks to me as though someone is holding us in a certain price range so they can either dump their position or most likely accumulate a ton of shares at a reasonable price.
Either way, I haven't been able to put all the pieces together but obviously if I could I'd know what the next move was going to be.
Here are the realtime Level 2s and the Time&Sales for anyone who's interested.
Cheers.
Gamblor.
| Time |
# |
Size |
Bid |
| 15:19 |
2 |
7400 |
4.00 |
| 11:23 |
2 |
7000 |
3.98 |
| 11:29 |
1 |
2000 |
3.96 |
| 09:44 |
7 |
10200 |
3.95 |
| 14:57 |
2 |
3000 |
3.92 |
| 13:15 |
3 |
20400 |
3.91 |
| 09:46 |
6 |
26000 |
3.90 |
| 09:30 |
1 |
1900 |
3.88 |
| 09:32 |
1 |
1000 |
3.87 |
| 12/19 |
2 |
1200 |
3.86 |
| 11:21 |
2 |
12200 |
3.85 |
| 11:19 |
5 |
16300 |
3.80 |
| 12:20 |
2 |
11000 |
3.76 |
| 12:01 |
4 |
2300 |
3.75 |
| 11:15 |
2 |
1460 |
3.70 |
| 09:53 |
1 |
1000 |
3.68 |
| 12/19 |
1 |
1500 |
3.67 |
| 07:34 |
1 |
1000 |
3.65 |
| 12/19 |
1 |
500 |
3.60 |
| 12:08 |
2 |
2200 |
3.50 |
| 12/03 |
1 |
1000 |
3.24 |
| 12/10 |
1 |
3000 |
3.14 |
| 11/26 |
1 |
1000 |
3.10 |
| 12/18 |
1 |
10000 |
3.01 |
| 12/04 |
2 |
12000 |
3.00 |
| 12/07 |
2 |
2300 |
2.95 |
| 07:05 |
1 |
1000 |
2.83 |
| 10:29 |
1 |
1000 |
2.80 |
| 12/14 |
7 |
30000 |
2.50 |
| 12/07 |
1 |
10000 |
2.35 |
|
| Ask |
Size |
# |
Time |
| 4.00 |
30 |
1 |
11:12 |
| 4.02 |
9500 |
5 |
14:14 |
| 4.05 |
3400 |
4 |
15:17 |
| 4.06 |
25000 |
1 |
14:05 |
| 4.08 |
6000 |
2 |
12:21 |
| 4.09 |
1000 |
1 |
13:52 |
| 4.10 |
19900 |
5 |
14:56 |
| 4.11 |
2300 |
1 |
09:30 |
| 4.12 |
1000 |
1 |
10:52 |
| 4.13 |
1000 |
1 |
09:38 |
| 4.15 |
1000 |
1 |
11:14 |
| 4.18 |
500 |
1 |
08:00 |
| 4.19 |
1200 |
1 |
12/19 |
| 4.20 |
7100 |
3 |
09:52 |
| 4.22 |
2000 |
1 |
15:02 |
| 4.24 |
2700 |
1 |
09:30 |
| 4.25 |
5000 |
4 |
08:45 |
| 4.29 |
700 |
1 |
12/18 |
| 4.30 |
1500 |
2 |
07:33 |
| 4.37 |
1000 |
1 |
12/19 |
| 4.39 |
1000 |
1 |
12/18 |
| 4.42 |
1000 |
1 |
12/19 |
| 4.45 |
5400 |
2 |
12/19 |
| 4.47 |
1000 |
1 |
12/19 |
| 4.50 |
20000 |
2 |
12/19 |
| 4.52 |
1000 |
1 |
12/19 |
| 4.54 |
1000 |
1 |
12/17 |
| 4.55 |
20100 |
8 |
12/19 |
| 4.57 |
2000 |
2 |
12/19 |
| 4.58 |
4000 |
1 |
12/18 |
|
|
|
Price |
Size |
Time |
Buy |
Sell |
| |
4.00 |
5900 |
15:18:45 |
|
|
| |
4.00 |
4100 |
15:18:45 |
|
|
| |
4.00 |
1200 |
15:18:14 |
|
|
| |
4.01 |
300 |
15:16:38 |
|
|
| |
4.00 |
1000 |
15:16:24 |
|
|
| |
4.00 |
3000 |
15:14:52 |
|
|
| |
4.00 |
4500 |
15:12:31 |
|
|
| |
4.00 |
1700 |
15:07:15 |
|
|
| |
4.00 |
1100 |
15:07:15 |
|
|
| |
4.01 |
200 |
15:07:15 |
|
|
| |
4.01 |
200 |
15:02:14 |
|
|
| |
4.00 |
2500 |
14:55:46 |
|
|
| |
4.00 |
1400 |
14:55:23 |
|
|
| |
4.01 |
100 |
14:51:48 |
|
|
| |
4.01 |
1000 |
14:51:44 |
|
|
| |
4.01 |
5000 |
14:50:54 |
|
|
| |
4.02 |
1000 |
14:50:45 |
|
|
| |
4.02 |
1000 |
14:50:26 |
|
|
| |
4.02 |
800 |
14:50:26 |
|
|
| |
4.00 |
200 |
14:48:13 |
|
|
| |
4.00 |
100 |
14:48:13 |
|
|
| |
4.00 |
500 |
14:41:25 |
|
|
| |
4.00 |
2600 |
14:39:20 |
|
|
| |
4.00 |
2400 |
14:39:20 |
|
|
| |
4.00 |
5000 |
14:28:47 |
|
|
| |
4.00 |
9500 |
14:22:07 |
|
|
| |
4.01 |
500 |
14:22:07 |
|
|
| |
4.01 |
500 |
14:20:45 |
|
|
| |
4.00 |
49900 |
14:16:11 |
|
|
| |
4.00 |
1500 |
14:16:10 |
|
|
|
