TODAY'S DISCOVERY, TOMORROW'S FUTURE

Creating shareholder wealth by advancing gold projects through the exploration and mine development cycle.

Free
Message: Virginia price as it related over timeline up to point of being acquired
Reply New Message
Back To Forum List View

Virginia price as it related over timeline up to point of being acquired

posted on Nov 14, 2007 07:47PM

Date

 Open High Low Close Avg Vol Adj Close*
Mar-06 12.90 14.95 12.40 14.25 226,100 14.25
Feb-06 13.89 14.05 11.93 12.86 119,800 12.86
Jan-06 11.75 14.24 11.75 13.70 265,200 13.70
Dec-05 7.75 11.80 7.65 11.65 1,249,200 11.65
Nov-05 6.43 7.73 6.36 7.62 129,200 7.62
Oct-05 7.55 7.75 5.77 6.43 145,600 6.43
Sep-05 7.54 8.06 6.36 7.74 223,300 7.74
Aug-05 7.61 8.21 7.26 7.42 164,000 7.42
Jul-05 6.25 7.92 6.03 7.65 201,000 7.65
Jun-05 5.16 6.85 5.12 6.42 244,900 6.42
May-05 5.15 5.39 4.50 5.19 140,100 5.19
Apr-05 4.89 5.68 4.53 5.10 203,400 5.10
Mar-05 3.90 6.03 3.86 4.91 473,900 4.91
Feb-05 3.50 4.49 3.10 4.06 348,200 4.06
Jan-05 3.75 3.88 3.33 3.48 161,900 3.48
Dec-04 3.08 4.17 2.69 3.84 235,300 3.84
Nov-04 2.40 3.47 2.11 3.12 413,400 3.12
Oct-04 1.77 2.34 1.72 2.29 258,700 2.29
Sep-04 1.50 1.78 1.43 1.78 104,100 1.78
3 Recommendations
Re: Virginia price as it related over timeline up to point of being acquired

PaulTiger
Nov 14, 2007 09:08PM
Re: Virginia price as it related over timeline up to point of being acquired

cedartree
Nov 14, 2007 09:47PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply