BMO desperate to cover... 100K at the close
posted on
Oct 29, 2008 02:40PM
Diversified investment, financial advisory and merchant banking firm.
Here are all the trades for T: PNP on 10/ 29/2008 involving broker 9. |
![]() |
![]() |
238 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
T | 2008-10-29 15:57:30 | 0.99 | 0.12 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:57:30 | 0.99 | 0.12 | 92,500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:57:15 | 0.98 | 0.11 | 5,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:50:56 | 0.97 | 0.10 | 2,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:51 | 0.98 | 0.11 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:51 | 0.98 | 0.11 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:51 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:43 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:42 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:42 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:46:04 | 0.97 | 0.10 | 28,500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:45:54 | 0.98 | 0.11 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:45:08 | 0.98 | 0.11 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:44:34 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:44:31 | 0.97 | 0.10 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:44:30 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:43:28 | 0.98 | 0.11 | 1,000 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:37 | 0.98 | 0.11 | 1,000 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:21 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:09 | 0.97 | 0.10 | 2,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:03 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:03 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:03 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:42:00 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:37:28 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:36:32 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:58 | 0.98 | 0.11 | 3,000 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:14 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:14 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:14 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:14 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:14 | 0.97 | 0.10 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 5,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:35:13 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:30:07 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:26:42 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:26:08 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:26:08 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:24:28 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:49 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:49 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:10 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:23:10 | 0.96 | 0.09 | 5,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:18:21 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:17:13 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:16:29 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:16:29 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:16:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:16:11 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:16:11 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:15:58 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:15:54 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:15:53 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:06:35 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:05:31 | 0.98 | 0.11 | 2,000 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:04:33 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:03:32 | 0.98 | 0.11 | 2,000 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:02:45 | 0.98 | 0.11 | 500 | 9 BMO Nesbitt | 5 Penson | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:02:37 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:45 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:45 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:13 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:13 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:12 | 0.96 | 0.09 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:09 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:01:09 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:00:37 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:00:36 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:00:36 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 15:00:09 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:59:35 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:58:57 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:58:49 | 0.95 | 0.08 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:55:23 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:54:49 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:54:12 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:54:07 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:54:02 | 0.97 | 0.10 | 3,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:24 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:18 | 0.96 | 0.09 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:15 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:53:13 | 0.95 | 0.08 | 3,500 | 9 BMO Nesbitt | 88 E-TRADE | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:49:56 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:49:00 | 0.97 | 0.10 | 1,500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:31 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:31 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:31 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:48:19 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:43:06 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:41:26 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:41:05 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:40:49 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:40:17 | 0.95 | 0.08 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:29:56 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:29:13 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:28:11 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:27:17 | 0.96 | 0.09 | 200 | 9 BMO Nesbitt | 83 Research Cap | E |
![]() |
||||||||
![]() |
T | 2008-10-29 14:27:17 | 0.96 | 0.09 | 2,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:24:02 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:22:54 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:22:14 | 0.97 | 0.10 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:18:16 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:17:37 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:16:55 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:10:11 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:09:22 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:09:22 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:09:22 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 14:00:00 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:59:05 | 0.96 | 0.09 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:45:30 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:25:17 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:24:42 | 0.97 | 0.10 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:23:55 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:07:34 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:06:52 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:06:14 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:05:48 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:03:52 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 13:00:27 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:59:34 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:59:34 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:53:28 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:28:29 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:26:49 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:26:49 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:26:49 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:26:12 | 0.95 | 0.08 | 7,000 | 9 BMO Nesbitt | 46 Blackmont | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:21:33 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:13:22 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:01:42 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:01:42 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:01:42 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:00:41 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:00:00 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:00:00 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 12:00:00 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:57:05 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:56:33 | 0.96 | 0.09 | 400 | 9 BMO Nesbitt | 83 Research Cap | E |
![]() |
||||||||
![]() |
T | 2008-10-29 11:54:51 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:52:15 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:51:38 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:50:36 | 0.96 | 0.09 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:46:26 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:45:41 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:45:41 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:45:22 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:44:55 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:44:14 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:43:10 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:43:10 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:43:10 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:43:10 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:43:10 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:42:12 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:31:50 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:27:41 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:27:19 | 0.94 | 0.09 | 100 | 83 Research Cap | 9 BMO Nesbitt | E |
![]() |
||||||||
![]() |
T | 2008-10-29 11:18:29 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:16:32 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:15:30 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:14:18 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:13:36 | 0.96 | 0.09 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:10:59 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 11:02:29 | 0.95 | 0.08 | 200 | 9 BMO Nesbitt | 83 Research Cap | E |
![]() |
||||||||
![]() |
T | 2008-10-29 11:00:26 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:54:57 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:53:43 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:53:43 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:52:09 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:52:08 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:52:08 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:52:08 | 0.95 | 0.08 | 4,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:51:21 | 0.95 | 0.08 | 36,500 | 27 Dundee | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:49:15 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:48:17 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:33:00 | 0.93 | 0.06 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:26:25 | 0.93 | 0.06 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:25:56 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:17:27 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 10:08:23 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:59:34 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:45:43 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:45:05 | 0.94 | 0.07 | 500 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:44:20 | 0.95 | 0.08 | 2,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:43:41 | 0.95 | 0.08 | 10,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:43:18 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:43:15 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 83 Research Cap | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:43:01 | 0.96 | 0.09 | 1,000 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:42:24 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:42:24 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:42:24 | 0.95 | 0.08 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:42:24 | 0.95 | 0.08 | 2,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:35:55 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:35:15 | 0.97 | 0.10 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:33:44 | 0.97 | 0.10 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:33:44 | 0.97 | 0.10 | 1,500 | 9 BMO Nesbitt | 95 Wolverton | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:32:59 | 0.97 | 0.10 | 3,500 | 9 BMO Nesbitt | 95 Wolverton | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:31:48 | 0.96 | 0.09 | 9,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:31:40 | 0.95 | 0.08 | 2,500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:31:40 | 0.95 | 0.08 | 2,500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:31:40 | 0.95 | 0.08 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:30:38 | 0.95 | 0.08 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:30:01 | 0.93 | 0.06 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:30:01 | 0.93 | 0.06 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
T | 2008-10-29 09:30:01 | 0.93 | 0.06 | 500 | 9 BMO Nesbitt | 89 Raymond James | K |